ApeCoin Historical Data

APE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.14
-0.96%
$ 159,592 $ 1,665
Apr 27, 10 AM $ 0.141
-0.44%
$ 161,151 $ 1,688
Apr 27, 9 AM $ 0.142
+0.03%
$ 162,195 $ 1,701
Apr 27, 8 AM $ 0.142
-0.51%
$ 162,148 $ 2,364
Apr 27, 7 AM $ 0.143
-1.70%
$ 162,980 $ 3,279
Apr 27, 6 AM $ 0.146
-0.46%
$ 166,035 $ 4,657
Apr 27, 5 AM $ 0.146
-3.67%
$ 166,813 $ 5,660
Apr 27, 4 AM $ 0.152
+1.40%
$ 151,439 $ 6,516
Apr 27, 3 AM $ 0.15
+2.66%
$ 149,354 $ 7,494
Apr 27, 2 AM $ 0.146
+0.91%
$ 145,486 $ 10,129
Apr 27, 1 AM $ 0.145
+0.50%
$ 144,167 $ 12,461
Apr 26, 11 PM $ 0.147
-1.59%
$ 146,183 $ 13,789
Apr 26, 10 PM $ 0.149
+0.03%
$ 148,541 $ 15,823
Apr 26, 9 PM $ 0.148
-2.65%
$ 147,915 $ 16,734
Apr 26, 8 PM $ 0.152
+1.96%
$ 151,935 $ 18,631
Apr 26, 7 PM $ 0.149
+1.11%
$ 149,015 $ 19,631
Apr 26, 6 PM $ 0.148
+0.00%
$ 147,385 $ 20,569
Apr 26, 5 PM $ 0.15
+2.33%
$ 149,793 $ 21,646
Apr 26, 3 PM $ 0.151
+0.16%
$ 150,287 $ 25,818
Apr 26, 2 PM $ 0.151
-1.45%
$ 150,214 $ 26,602
Apr 26, 1 PM $ 0.153
-0.20%
$ 152,816 $ 28,988
Apr 26, 12 PM $ 0.153
-0.41%
$ 153,116 $ 29,190
Apr 26, 11 AM $ 0.153
-1.35%
$ 152,968 $ 10.56 million
Apr 26, 10 AM $ 0.155
-0.95%
$ 154,896 $ 10.7 million
Apr 26, 9 AM $ 0.157
-3.46%
$ 156,281 $ 10.75 million
Apr 26, 8 AM $ 0.159
+1.93%
$ 158,980 $ 10.49 million
Apr 26, 7 AM $ 0.156
-1.12%
$ 155,809 $ 31,144
Apr 26, 6 AM $ 0.157
+1.93%
$ 156,751 $ 29,984
Apr 26, 5 AM $ 0.154
+0.83%
$ 153,850 $ 29,201
Apr 26, 4 AM $ 0.153
-0.85%
$ 120,530 $ 28,589
Apr 26, 3 AM $ 0.154
-2.37%
$ 121,669 $ 31,912
Apr 26, 2 AM $ 0.158
-0.89%
$ 124,621 $ 32,937
Apr 26, 1 AM $ 0.156
+1.66%
$ 123,626 $ 35,690
Apr 26, 12 AM $ 0.154
-3.73%
$ 121,606 $ 37,352
Apr 25, 11 PM $ 0.16
+0.85%
$ 126,323 $ 38,800
Apr 25, 10 PM $ 0.16
-3.36%
$ 126,228 $ 38,225
Apr 25, 9 PM $ 0.165
+0.11%
$ 130,624 $ 34,462
Apr 25, 8 PM $ 0.165
-1.47%
$ 130,477 $ 35,138
Apr 25, 7 PM $ 0.168
-1.39%
$ 132,424 $ 51,039
Apr 25, 6 PM $ 0.17
+4.97%
$ 134,300 $ 83,713
Apr 25, 5 PM $ 0.162
+3.15%
$ 128,213 $ 81,045
Apr 25, 4 PM $ 0.159
+1.20%
$ 125,393 $ 80,270
Apr 25, 3 PM $ 0.155
-7.28%
$ 122,267 $ 81,881
Apr 25, 2 PM $ 0.167
+1.73%
$ 131,869 $ 85,517
Apr 25, 1 PM $ 0.166
+0.67%
$ 131,063 $ 83,951
Apr 25, 12 PM $ 0.165
-5.41%
$ 130,212 $ 84,859
Apr 25, 11 AM $ 0.174
-1.15%
$ 137,748 $ 84,748
Apr 25, 10 AM $ 0.177
-1.64%
$ 140,163 $ 85,167
Apr 25, 3 AM $ 0.278
+27.84%
$ 217,778 $ 55,282
Apr 25, 2 AM $ 0.218
-24.71%
$ 170,355 $ 100,452