ApeCoin Historical Data

APE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.145
-0.09%
$ 143,133 $ 5,252
Apr 29, 1 PM $ 0.147
-1.37%
$ 144,717 $ 5,279
Apr 29, 12 PM $ 0.149
+0.00%
$ 146,729 $ 9,809
Apr 29, 11 AM $ 0.149
-1.47%
$ 146,872 $ 9,815
Apr 29, 10 AM $ 0.151
-0.21%
$ 149,071 $ 11,918
Apr 29, 9 AM $ 0.152
-0.80%
$ 149,407 $ 15,019
Apr 29, 8 AM $ 0.153
-0.67%
$ 150,612 $ 16,877
Apr 29, 7 AM $ 0.155
+0.00%
$ 152,383 $ 19,069
Apr 29, 6 AM $ 0.155
+0.00%
$ 152,422 $ 19,116
Apr 29, 5 AM $ 0.155
-0.13%
$ 177,067 $ 19,911
Apr 29, 4 AM $ 0.154
-0.32%
$ 176,482 $ 19,970
Apr 29, 3 AM $ 0.155
+0.29%
$ 177,052 $ 20,029
Apr 29, 2 AM $ 0.155
-0.13%
$ 176,863 $ 19,991
Apr 29, 1 AM $ 0.155
-1.75%
$ 177,085 $ 27,961
Apr 29, 12 AM $ 0.158
+0.01%
$ 180,244 $ 28,401
Apr 28, 11 PM $ 0.158
-1.26%
$ 180,227 $ 28,493
Apr 28, 10 PM $ 0.16
-1.66%
$ 182,532 $ 28,725
Apr 28, 9 PM $ 0.162
-0.19%
$ 185,610 $ 28,932
Apr 28, 8 PM $ 0.163
-0.92%
$ 185,958 $ 28,993
Apr 28, 7 PM $ 0.164
+0.48%
$ 187,672 $ 21,054
Apr 28, 6 PM $ 0.161
+0.00%
$ 184,538 $ 28,093
Apr 28, 5 PM $ 0.161
-4.79%
$ 184,540 $ 28,102
Apr 28, 4 PM $ 0.17
-0.09%
$ 193,807 $ 28,994
Apr 28, 3 PM $ 0.17
-1.72%
$ 193,970 $ 28,550
Apr 28, 2 PM $ 0.173
-0.12%
$ 197,194 $ 27,613
Apr 28, 1 PM $ 0.174
+0.52%
$ 198,907 $ 25,997
Apr 28, 12 PM $ 0.173
+7.35%
$ 197,888 $ 19,343
Apr 28, 11 AM $ 0.161
-2.11%
$ 184,332 $ 17,746
Apr 28, 10 AM $ 0.166
-5.34%
$ 189,560 $ 16,789
Apr 28, 9 AM $ 0.175
-2.36%
$ 200,092 $ 10,849
Apr 28, 8 AM $ 0.18
+1.10%
$ 206,159 $ 9,596
Apr 28, 7 AM $ 0.178
+6.47%
$ 203,928 $ 8,346
Apr 28, 6 AM $ 0.168
+7.13%
$ 191,534 $ 4,694
Apr 28, 5 AM $ 0.157
+5.81%
$ 179,173 $ 2,830
Apr 28, 4 AM $ 0.149
+3.32%
$ 169,482 $ 2,548
Apr 28, 3 AM $ 0.143
-0.54%
$ 163,160 $ 2,620
Apr 28, 2 AM $ 0.144
+0.00%
$ 164,781 $ 2,622
Apr 28, 1 AM $ 0.145
-0.09%
$ 165,328 $ 2,793
Apr 28, 12 AM $ 0.145
-1.49%
$ 165,465 $ 2,707
Apr 27, 11 PM $ 0.147
+3.02%
$ 168,021 $ 2,630
Apr 27, 8 PM $ 0.142
+0.11%
$ 162,144 $ 2,808
Apr 27, 7 PM $ 0.142
-0.41%
$ 161,956 $ 2,813
Apr 27, 6 PM $ 0.143
-1.54%
$ 162,637 $ 2,718
Apr 27, 5 PM $ 0.145
+0.82%
$ 165,516 $ 2,781
Apr 27, 4 PM $ 0.144
+1.87%
$ 164,142 $ 2,695
Apr 27, 3 PM $ 0.141
+0.47%
$ 161,127 $ 2,522
Apr 27, 2 PM $ 0.141
-0.58%
$ 160,369 $ 1,790
Apr 27, 1 PM $ 0.142
+1.75%
$ 161,667 $ 1,792
Apr 27, 12 PM $ 0.139
-0.44%
$ 158,897 $ 1,764
Apr 27, 11 AM $ 0.14
-0.96%
$ 159,592 $ 1,665