ApeCoin Historical Data

APE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.171
+0.21%
$ 174,582 $ 4,179
May 1, 4 PM $ 0.17
-2.46%
$ 174,326 $ 4,577
May 1, 3 PM $ 0.175
+0.47%
$ 178,705 $ 5,355
May 1, 2 PM $ 0.174
+7.12%
$ 177,980 $ 4,883
May 1, 1 PM $ 0.163
+1.16%
$ 166,160 $ 2,814
May 1, 12 PM $ 0.161
+1.35%
$ 164,245 $ 2,824
May 1, 11 AM $ 0.158
+0.20%
$ 162,056 $ 3,026
May 1, 10 AM $ 0.158
-0.04%
$ 161,726 $ 3,122
May 1, 9 AM $ 0.158
-0.09%
$ 161,798 $ 3,155
May 1, 8 AM $ 0.158
-0.79%
$ 161,951 $ 3,344
May 1, 7 AM $ 0.16
-0.03%
$ 163,252 $ 3,649
May 1, 6 AM $ 0.16
-0.44%
$ 163,305 $ 3,835
May 1, 5 AM $ 0.16
-0.14%
$ 164,033 $ 4,055
May 1, 4 AM $ 0.16
-0.01%
$ 161,077 $ 4,077
May 1, 3 AM $ 0.16
-1.84%
$ 161,074 $ 4,077
May 1, 2 AM $ 0.163
+0.00%
$ 164,146 $ 4,071
May 1, 1 AM $ 0.164
-0.85%
$ 164,460 $ 4,071
May 1, 12 AM $ 0.165
+3.82%
$ 165,885 $ 4,010
Apr 30, 11 PM $ 0.159
-0.29%
$ 159,788 $ 3,857
Apr 30, 10 PM $ 0.16
-0.54%
$ 160,273 $ 8,180
Apr 30, 9 PM $ 0.16
+0.01%
$ 161,164 $ 8,750
Apr 30, 8 PM $ 0.16
-0.70%
$ 161,153 $ 8,750
Apr 30, 7 PM $ 0.162
+1.37%
$ 162,295 $ 8,852
Apr 30, 6 PM $ 0.153
+0.23%
$ 153,503 $ 8,871
Apr 30, 5 PM $ 0.152
+1.17%
$ 153,147 $ 8,435
Apr 30, 4 PM $ 0.165
+6.79%
$ 165,983 $ 6,875
Apr 30, 3 PM $ 0.155
-1.07%
$ 155,430 $ 4,382
Apr 30, 2 PM $ 0.156
+1.12%
$ 157,113 $ 4,318
Apr 30, 1 PM $ 0.155
-0.11%
$ 155,758 $ 4,183
Apr 30, 12 PM $ 0.155
-1.05%
$ 155,924 $ 4,026
Apr 30, 11 AM $ 0.157
-1.14%
$ 157,583 $ 3,972
Apr 30, 10 AM $ 0.159
+0.55%
$ 159,411 $ 2,810
Apr 30, 9 AM $ 0.158
+2.00%
$ 158,539 $ 2,799
Apr 30, 8 AM $ 0.155
-1.87%
$ 155,407 $ 2,645
Apr 30, 7 AM $ 0.158
-2.04%
$ 158,368 $ 2,619
Apr 30, 6 AM $ 0.161
+3.36%
$ 161,760 $ 2,237
Apr 30, 5 AM $ 0.156
+4.39%
$ 153,605 $ 1,927
Apr 30, 4 AM $ 0.149
-0.63%
$ 147,145 $ 1,776
Apr 30, 3 AM $ 0.15
+0.28%
$ 148,008 $ 1,903
Apr 30, 1 AM $ 0.151
+1.10%
$ 148,554 $ 1,903
Apr 30, 12 AM $ 0.149
-1.46%
$ 146,932 $ 1,897
Apr 29, 11 PM $ 0.152
-0.54%
$ 149,638 $ 1,868
Apr 29, 10 PM $ 0.154
+0.34%
$ 151,443 $ 427,240
Apr 29, 9 PM $ 0.153
+3.03%
$ 151,175 $ 439,381
Apr 29, 8 PM $ 0.149
-0.60%
$ 147,068 $ 392,883
Apr 29, 7 PM $ 0.15
+1.89%
$ 148,235 $ 311,884
Apr 29, 6 PM $ 0.145
-1.10%
$ 143,075 $ 272,977
Apr 29, 5 PM $ 0.146
+1.50%
$ 144,240 $ 215,581
Apr 29, 4 PM $ 0.146
+0.28%
$ 143,515 $ 252,876
Apr 29, 3 PM $ 0.145
-0.09%
$ 143,133 $ 5,252