ApeCoin Historical Data

APE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.17
-1.00%
$ 203,799 $ 11,650
May 3, 5 PM $ 0.172
-0.87%
$ 205,848 $ 13,021
May 3, 4 PM $ 0.173
-0.25%
$ 207,083 $ 15,598
May 3, 2 PM $ 0.174
-0.01%
$ -- $ 15,613
May 3, 1 PM $ 0.174
-0.71%
$ 208,086 $ 15,662
May 3, 12 PM $ 0.175
+0.85%
$ 209,604 $ 15,841
May 3, 11 AM $ 0.174
-0.24%
$ 207,829 $ 15,990
May 3, 10 AM $ 0.174
+0.00%
$ 208,336 $ 16,025
May 3, 9 AM $ 0.174
+0.34%
$ 208,329 $ 16,024
May 3, 8 AM $ 0.173
+0.22%
$ 207,626 $ 15,962
May 3, 7 AM $ 0.173
+0.36%
$ 207,152 $ 15,888
May 3, 6 AM $ 0.172
-0.51%
$ 206,415 $ 15,846
May 3, 5 AM $ 0.173
-0.04%
$ 207,471 $ 15,981
May 3, 4 AM $ 0.173
-0.11%
$ 179,338 $ 15,982
May 3, 3 AM $ 0.173
-0.69%
$ 179,543 $ 15,999
May 3, 2 AM $ 0.175
-2.11%
$ 180,994 $ 16,107
May 3, 1 AM $ 0.179
+0.11%
$ 185,573 $ 16,544
May 3, 12 AM $ 0.179
-1.06%
$ 185,364 $ 16,719
May 2, 11 PM $ 0.181
-2.60%
$ 187,342 $ 17,012
May 2, 10 PM $ 0.186
-0.18%
$ 192,347 $ 16,256
May 2, 9 PM $ 0.186
+2.87%
$ 192,702 $ 13,691
May 2, 8 PM $ 0.181
+0.39%
$ 187,338 $ 11,037
May 2, 7 PM $ 0.18
+1.16%
$ 186,684 $ 9,233
May 2, 6 PM $ 0.178
-1.09%
$ 184,542 $ 6,229
May 2, 5 PM $ 0.18
+3.29%
$ 186,569 $ 5,028
May 2, 4 PM $ 0.175
-0.27%
$ 180,645 $ 2,747
May 2, 3 PM $ 0.175
-3.38%
$ 181,126 $ 2,763
May 2, 2 PM $ 0.182
-2.27%
$ 188,089 $ 3,189
May 2, 1 PM $ 0.186
+1.81%
$ 192,460 $ 3,046
May 2, 12 PM $ 0.183
+0.13%
$ 189,048 $ 2,825
May 2, 11 AM $ 0.182
+0.26%
$ 188,806 $ 2,777
May 2, 10 AM $ 0.182
+4.30%
$ 188,327 $ 2,518
May 2, 9 AM $ 0.174
+1.10%
$ 180,542 $ 2,299
May 2, 8 AM $ 0.173
+0.25%
$ 178,563 $ 2,265
May 2, 7 AM $ 0.172
+0.00%
$ 178,096 $ 2,308
May 2, 6 AM $ 0.172
-0.64%
$ 178,002 $ 2,294
May 2, 5 AM $ 0.174
+0.00%
$ 179,755 $ 2,271
May 2, 4 AM $ 0.174
-0.03%
$ 178,334 $ 2,306
May 2, 3 AM $ 0.174
-0.22%
$ 178,403 $ 2,411
May 2, 2 AM $ 0.175
-0.81%
$ 178,793 $ 2,415
May 2, 1 AM $ 0.176
-1.90%
$ 180,228 $ 3,570
May 2, 12 AM $ 0.18
-0.32%
$ 183,717 $ 3,607
May 1, 11 PM $ 0.18
+0.64%
$ 184,385 $ 3,561
May 1, 10 PM $ 0.179
+1.24%
$ 183,220 $ 3,414
May 1, 9 PM $ 0.177
+0.67%
$ 180,973 $ 3,287
May 1, 8 PM $ 0.176
+1.12%
$ 179,736 $ 2,951
May 1, 7 PM $ 0.174
-0.05%
$ 177,750 $ 3,704
May 1, 6 PM $ 0.174
+1.87%
$ 177,848 $ 3,673
May 1, 5 PM $ 0.171
+0.21%
$ 174,582 $ 4,179
May 1, 4 PM $ 0.17
-2.46%
$ 174,326 $ 4,577