ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.127
+0.00%
$ 136,276 $ 4,084
2:57 AM $ 0.127
+0.00%
$ 136,272 $ 4,083
2:52 AM $ 0.127
+0.00%
$ 136,378 $ 4,086
2:50 AM $ 0.127
+0.00%
$ 136,378 $ 4,090
2:48 AM $ 0.127
+0.00%
$ 136,231 $ 4,083
2:45 AM $ 0.127
+0.00%
$ 136,231 $ 4,091
2:43 AM $ 0.127
+0.00%
$ 136,135 $ 4,089
2:41 AM $ 0.127
+0.00%
$ 136,135 $ 4,085
2:38 AM $ 0.127
+0.00%
$ 135,924 $ 4,086
2:36 AM $ 0.127
+0.00%
$ 135,924 $ 4,072
2:33 AM $ 0.127
+0.00%
$ 136,447 $ 4,091
2:31 AM $ 0.128
+0.00%
$ 136,447 $ 4,089
2:27 AM $ 0.128
+0.00%
$ 137,243 $ 4,116
2:24 AM $ 0.128
+0.00%
$ 137,368 $ 4,119
2:22 AM $ 0.128
+0.00%
$ 137,368 $ 4,127
2:19 AM $ 0.128
+0.00%
$ 137,028 $ 4,113
2:17 AM $ 0.128
+0.00%
$ 137,028 $ 4,111
2:15 AM $ 0.128
+0.00%
$ 137,028 $ 4,115
2:12 AM $ 0.128
+0.00%
$ 137,504 $ 4,131
2:08 AM $ 0.128
+0.00%
$ 137,489 $ 4,131
2:03 AM $ 0.128
+0.00%
$ 137,270 $ 4,136
2:01 AM $ 0.128
+0.00%
$ 137,270 $ 4,131
1:58 AM $ 0.128
+0.00%
$ 137,541 $ 4,142
1:53 AM $ 0.128
+0.00%
$ 137,844 $ 4,145
1:51 AM $ 0.128
+0.00%
$ 137,844 $ 4,149
1:49 AM $ 0.128
+0.00%
$ 137,837 $ 4,142
1:46 AM $ 0.129
+0.00%
$ 137,837 $ 4,148
1:41 AM $ 0.129
+0.00%
$ 138,186 $ 4,157
1:39 AM $ 0.129
+0.00%
$ 138,065 $ 4,163
1:37 AM $ 0.129
+0.00%
$ 138,065 $ 4,149
1:32 AM $ 0.129
+0.00%
$ 138,044 $ 4,152
1:27 AM $ 0.129
+0.00%
$ 138,191 $ 5,465
1:25 AM $ 0.129
+0.00%
$ 138,191 $ 5,464
1:20 AM $ 0.129
+0.00%
$ 138,280 $ 5,472
1:18 AM $ 0.129
+0.00%
$ 138,280 $ 5,458
1:16 AM $ 0.129
+0.00%
$ 138,280 $ 5,458
1:13 AM $ 0.129
+0.00%
$ 138,515 $ 5,455
1:11 AM $ 0.129
+0.00%
$ 138,515 $ 5,456
1:07 AM $ 0.129
+0.00%
$ 138,038 $ 5,449
1:05 AM $ 0.128
+0.00%
$ 138,038 $ 5,440
1:00 AM $ 0.128
+0.00%
$ 137,370 $ 5,422
12:58 AM $ 0.128
+0.00%
$ 137,370 $ 5,419
12:55 AM $ 0.128
+0.00%
$ 137,370 $ 5,427
12:53 AM $ 0.128
+0.00%
$ 137,433 $ 5,419
12:51 AM $ 0.128
+0.00%
$ 137,433 $ 5,422
12:48 AM $ 0.129
+0.00%
$ 138,047 $ 5,431
12:43 AM $ 0.129
+0.00%
$ 138,060 $ 5,440
12:41 AM $ 0.128
+0.00%
$ 138,060 $ 5,440
12:39 AM $ 0.128
+0.00%
$ 137,794 $ 5,423
12:37 AM $ 0.128
+0.00%
$ 137,794 $ 5,417