Coinranking
ApeCoin Historical Data
APE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 1 AM | $ 0.129 | +0.00% | ||
| Jun 14, 12 AM | $ 0.129 | +0.73% | ||
| Jun 13, 11 PM | $ 0.128 | -0.41% | ||
| Jun 13, 10 PM | $ 0.128 | -0.83% | ||
| Jun 13, 9 PM | $ 0.129 | +0.71% | ||
| Jun 13, 8 PM | $ 0.128 | -0.99% | ||
| Jun 13, 7 PM | $ 0.129 | +0.64% | ||
| Jun 13, 6 PM | $ 0.128 | -0.28% | ||
| Jun 13, 5 PM | $ 0.128 | +4.41% | ||
| Jun 13, 4 PM | $ 0.123 | -5.10% | ||
| Jun 13, 3 PM | $ 0.13 | -0.02% | ||
| Jun 13, 2 PM | $ 0.129 | -0.10% | ||
| Jun 13, 1 PM | $ 0.13 | -0.12% | ||
| Jun 13, 12 PM | $ 0.13 | +0.35% | ||
| Jun 13, 11 AM | $ 0.129 | +0.28% | ||
| Jun 13, 10 AM | $ 0.129 | -0.43% | ||
| Jun 13, 9 AM | $ 0.129 | -0.93% | ||
| Jun 13, 8 AM | $ 0.13 | +1.53% | ||
| Jun 13, 7 AM | $ 0.128 | +1.06% | ||
| Jun 13, 6 AM | $ 0.127 | +0.73% | ||
| Jun 13, 5 AM | $ 0.126 | -0.60% | ||
| Jun 13, 4 AM | $ 0.127 | +0.03% | ||
| Jun 13, 3 AM | $ 0.127 | -0.85% | ||
| Jun 13, 2 AM | $ 0.128 | -0.96% | ||
| Jun 13, 1 AM | $ 0.129 | +0.80% | ||
| Jun 13, 12 AM | $ 0.128 | -0.11% | ||
| Jun 12, 11 PM | $ 0.128 | -0.58% | ||
| Jun 12, 10 PM | $ 0.13 | +0.00% | ||
| Jun 12, 5 PM | $ 0.13 | +0.00% | ||
| Jun 12, 4 PM | $ 0.13 | -1.07% | ||
| Jun 12, 3 PM | $ 0.131 | +0.00% | ||
| Jun 12, 1 PM | $ 0.129 | -0.72% | ||
| Jun 12, 9 AM | $ 0.12 | -7.35% | ||
| Jun 12, 8 AM | $ 0.119 | -6.66% | ||
| Jun 12, 6 AM | $ 0.128 | -0.17% | ||
| Jun 12, 5 AM | $ 0.127 | -0.72% | ||
| Jun 12, 4 AM | $ 0.129 | -0.29% | ||
| Jun 12, 3 AM | $ 0.129 | -0.25% | ||
| Jun 12, 2 AM | $ 0.13 | +0.15% | ||
| Jun 12, 1 AM | $ 0.13 | -0.28% | ||
| Jun 12, 12 AM | $ 0.13 | -0.93% | ||
| Jun 11, 11 PM | $ 0.131 | -11.80% | ||
| Jun 11, 10 PM | $ 0.148 | +4.46% | ||
| Jun 11, 9 PM | $ 0.142 | +9.95% | ||
| Jun 11, 8 PM | $ 0.129 | +0.13% | ||
| Jun 11, 7 PM | $ 0.129 | -0.01% | ||
| Jun 11, 6 PM | $ 0.129 | -1.15% | ||
| Jun 11, 5 PM | $ 0.131 | +3.09% | ||
| Jun 11, 4 PM | $ 0.127 | +0.69% | ||
| Jun 11, 3 PM | $ 0.126 | -0.32% | ||