ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.147
+2.43%
$ 168,021 $ 2,630
Apr 26, 2026 $ 0.147
-8.35%
$ 146,183 $ 13,789
Apr 25, 2026 $ 0.16
-26.19%
$ 126,323 $ 38,800
Apr 24, 2026 $ 0.217
+111.03%
$ 169,627 $ 37,201
Apr 23, 2026 $ 0.102
+0.80%
$ 80,018 $ 319
Apr 22, 2026 $ 0.101
-0.72%
$ 79,390 $ 1,004
Apr 21, 2026 $ 0.101
-2.54%
$ 79,270 $ 316
Apr 20, 2026 $ 0.104
+1.67%
$ 81,751 $ 2,302
Apr 19, 2026 $ 0.105
-1.04%
$ 81,965 $ 1,093
Apr 18, 2026 $ 0.106
-0.57%
$ 83,931 $ 3,127
Apr 17, 2026 $ 0.107
+4.09%
$ 84,411 $ 665,573
Apr 16, 2026 $ 0.103
+8.61%
$ 81,097 $ 640
Apr 15, 2026 $ 0.0945
+7.23%
$ 74,667 $ 508
Apr 14, 2026 $ 0.0874
-2.90%
$ 69,083 $ 94,399
Apr 13, 2026 $ 0.09
+4.94%
$ 71,111 $ 233
Apr 12, 2026 $ 0.0865
+1.27%
$ -- $ 137
Apr 11, 2026 $ 0.0898
-0.78%
$ -- $ 75,941
Apr 10, 2026 $ 0.0893
+0.00%
$ -- $ 241,743
Apr 9, 2026 $ 0.0915
+3.57%
$ 72,320 $ 277
Apr 8, 2026 $ 0.0884
-2.61%
$ 69,851 $ 196
Apr 7, 2026 $ 0.0908
+8.54%
$ 71,726 $ 279,341
Apr 6, 2026 $ 0.0862
+0.31%
$ -- $ 142
Apr 5, 2026 $ 0.0844
-2.00%
$ 66,725 $ 144,453
Apr 4, 2026 $ 0.0863
-2.18%
$ 68,149 $ 508
Apr 3, 2026 $ 0.0885
+6.88%
$ 69,916 $ 2,862
Apr 2, 2026 $ 0.0828
-6.79%
$ 65,449 $ 3,453
Apr 1, 2026 $ 0.0889
+2.66%
$ 70,331 $ 479,058
Mar 31, 2026 $ 0.087
+2.88%
$ 70,136 $ 726,774
Mar 30, 2026 $ 0.0842
+0.94%
$ 67,885 $ 130,507
Mar 29, 2026 $ 0.0834
-2.72%
$ 67,253 $ 109,774
Mar 28, 2026 $ 0.0881
+1.13%
$ -- $ 120,619
Mar 27, 2026 $ 0.0876
-0.65%
$ 70,636 $ 170,177
Mar 26, 2026 $ 0.0884
-2.00%
$ 71,318 $ 185,160
Mar 25, 2026 $ 0.0897
-1.02%
$ 72,381 $ 179
Mar 24, 2026 $ 0.0899
-0.39%
$ 72,502 $ 94
Mar 23, 2026 $ 0.0904
+2.32%
$ 72,892 $ 270,009
Mar 22, 2026 $ 0.0886
-2.57%
$ 71,434 $ 188
Mar 21, 2026 $ 0.091
-2.60%
$ 73,316 $ 268
Mar 20, 2026 $ 0.0936
-0.42%
$ 75,479 $ 224
Mar 19, 2026 $ 0.094
-1.48%
$ 75,775 $ 177
Mar 18, 2026 $ 0.0957
-6.93%
$ 77,174 $ 136
Mar 17, 2026 $ 0.104
-1.53%
$ 83,514 $ 297
Mar 16, 2026 $ 0.105
+4.67%
$ 84,734 $ 259
Mar 13, 2026 $ 0.101
+3.15%
$ -- $ 774
Mar 12, 2026 $ 0.0977
+1.63%
$ 78,894 $ 589
Mar 11, 2026 $ 0.0962
+2.23%
$ 80,758 $ 873
Mar 10, 2026 $ 0.0939
-0.45%
$ 86,693 $ 133
Mar 9, 2026 $ 0.0951
+1.73%
$ 63,939 $ 90,636
Mar 8, 2026 $ 0.0931
-2.44%
$ 63,892 $ 665
Mar 7, 2026 $ 0.0946
-5.38%
$ 70,556 $ 308