Coinranking
ApeCoin Historical Data
APE
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 5, 9 PM | $ 0.162 | +0.00% | ||
| May 5, 8 PM | $ 0.161 | -2.01% | ||
| May 5, 7 PM | $ 0.164 | +0.41% | ||
| May 5, 6 PM | $ 0.161 | +0.01% | ||
| May 5, 5 PM | $ 0.161 | +0.61% | ||
| May 5, 4 PM | $ 0.16 | -0.86% | ||
| May 5, 3 PM | $ 0.161 | -3.74% | ||
| May 5, 2 PM | $ 0.167 | -1.29% | ||
| May 5, 1 PM | $ 0.169 | +2.73% | ||
| May 5, 12 PM | $ 0.165 | -0.61% | ||
| May 5, 11 AM | $ 0.166 | -0.21% | ||
| May 5, 10 AM | $ 0.167 | +2.65% | ||
| May 5, 9 AM | $ 0.162 | +0.00% | ||
| May 5, 8 AM | $ 0.162 | -0.59% | ||
| May 5, 5 AM | $ 0.162 | -0.65% | ||
| May 5, 4 AM | $ 0.164 | +0.91% | ||
| May 5, 3 AM | $ 0.162 | +0.25% | ||
| May 5, 2 AM | $ 0.162 | +0.14% | ||
| May 5, 1 AM | $ 0.161 | +0.00% | ||
| May 5, 12 AM | $ 0.161 | -0.32% | ||
| May 4, 11 PM | $ 0.161 | +0.00% | ||
| May 4, 10 PM | $ 0.161 | -2.44% | ||
| May 4, 9 PM | $ 0.165 | +1.92% | ||
| May 4, 8 PM | $ 0.164 | -0.64% | ||
| May 4, 7 PM | $ 0.165 | -0.83% | ||
| May 4, 6 PM | $ 0.167 | +0.08% | ||
| May 4, 5 PM | $ 0.167 | +0.00% | ||
| May 4, 4 PM | $ 0.167 | -1.34% | ||
| May 4, 3 PM | $ 0.169 | -1.22% | ||
| May 4, 2 PM | $ 0.171 | +1.36% | ||
| May 4, 1 PM | $ 0.171 | -0.01% | ||
| May 4, 12 PM | $ 0.171 | +1.14% | ||
| May 4, 11 AM | $ 0.171 | +0.61% | ||
| May 4, 10 AM | $ 0.17 | -0.79% | ||
| May 4, 9 AM | $ 0.171 | -0.78% | ||
| May 4, 8 AM | $ 0.169 | +0.09% | ||
| May 4, 7 AM | $ 0.169 | +0.37% | ||
| May 4, 6 AM | $ 0.167 | +0.00% | ||
| May 4, 5 AM | $ 0.169 | +0.48% | ||
| May 4, 4 AM | $ 0.168 | -0.61% | ||
| May 4, 3 AM | $ 0.169 | -0.02% | ||
| May 4, 2 AM | $ 0.169 | +1.69% | ||
| May 4, 1 AM | $ 0.166 | +0.64% | ||
| May 4, 12 AM | $ 0.165 | -0.66% | ||
| May 3, 11 PM | $ 0.167 | +0.00% | ||
| May 3, 10 PM | $ 0.167 | +0.23% | ||
| May 3, 9 PM | $ 0.166 | -1.61% | ||
| May 3, 8 PM | $ 0.169 | -0.07% | ||
| May 3, 7 PM | $ 0.169 | -0.14% | ||
| May 3, 6 PM | $ 0.17 | -1.00% | ||