ApeCoin Historical Data

APE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.159
+0.49%
$ 222,629 $ 1,010
May 7, 10 PM $ 0.158
-0.38%
$ 221,868 $ 1,085
May 7, 9 PM $ 0.159
-0.35%
$ 222,370 $ 1,086
May 7, 8 PM $ 0.158
-0.01%
$ 220,887 $ 840
May 7, 7 PM $ 0.158
-1.66%
$ 220,915 $ 840
May 7, 6 PM $ 0.161
+1.29%
$ 225,278 $ 1,259
May 7, 5 PM $ 0.159
-0.15%
$ 222,381 $ 1,269
May 7, 4 PM $ 0.159
-0.03%
$ 222,987 $ 1,283
May 7, 3 PM $ 0.159
-0.43%
$ 223,178 $ 1,269
May 7, 2 PM $ 0.16
-0.51%
$ 224,162 $ 1,311
May 7, 1 PM $ 0.16
+0.20%
$ 225,027 $ 1,872
May 7, 12 PM $ 0.16
-0.39%
$ 224,577 $ 1,868
May 7, 11 AM $ 0.161
+0.73%
$ 225,473 $ 1,882
May 7, 10 AM $ 0.16
+1.02%
$ 223,834 $ 1,871
May 7, 9 AM $ 0.158
-0.24%
$ 221,581 $ 1,870
May 7, 8 AM $ 0.158
-0.24%
$ 222,107 $ 1,874
May 7, 7 AM $ 0.159
+0.99%
$ 222,634 $ 1,878
May 7, 6 AM $ 0.157
+0.74%
$ 220,449 $ 1,849
May 7, 5 AM $ 0.156
+1.12%
$ 218,384 $ 1,881
May 7, 4 AM $ 0.154
+0.02%
$ 215,976 $ 1,880
May 7, 3 AM $ 0.154
-0.07%
$ 215,937 $ 1,876
May 7, 2 AM $ 0.154
-1.46%
$ 216,088 $ 1,872
May 7, 1 AM $ 0.156
-1.60%
$ 219,300 $ 1,827
May 7, 12 AM $ 0.159
-0.13%
$ 222,781 $ 1,734
May 6, 11 PM $ 0.159
-0.33%
$ 223,075 $ 1,517
May 6, 10 PM $ 0.16
-0.92%
$ 224,513 $ 1,557
May 6, 9 PM $ 0.162
-0.27%
$ 226,594 $ 1,578
May 6, 8 PM $ 0.162
+2.18%
$ 227,206 $ 1,571
May 6, 7 PM $ 0.159
+0.01%
$ 222,358 $ 1,583
May 6, 6 PM $ 0.159
-0.30%
$ 222,327 $ 1,582
May 6, 5 PM $ 0.159
-0.51%
$ 223,003 $ 1,862
May 6, 4 PM $ 0.159
+0.00%
$ 222,910 $ 4,851
May 6, 3 PM $ 0.159
-0.38%
$ 222,914 $ 4,867
May 6, 2 PM $ 0.16
+0.93%
$ 223,772 $ 5,839
May 6, 1 PM $ 0.158
-2.39%
$ 221,692 $ 5,348
May 6, 12 PM $ 0.162
-1.38%
$ 227,111 $ 5,616
May 6, 11 AM $ 0.164
+0.67%
$ 230,467 $ 5,645
May 6, 10 AM $ 0.163
+0.24%
$ 228,939 $ 5,588
May 6, 9 AM $ 0.163
+1.67%
$ 228,276 $ 5,556
May 6, 8 AM $ 0.159
+0.19%
$ 223,108 $ 5,462
May 6, 7 AM $ 0.159
+0.15%
$ 222,335 $ 5,393
May 6, 6 AM $ 0.158
+0.82%
$ 222,018 $ 5,382
May 6, 5 AM $ 0.157
-0.91%
$ 198,285 $ 5,334
May 6, 4 AM $ 0.159
-1.25%
$ 200,109 $ 5,392
May 6, 2 AM $ 0.159
-0.48%
$ 200,877 $ 6,008
May 6, 1 AM $ 0.16
+0.78%
$ 201,542 $ 6,028
May 6, 12 AM $ 0.159
+0.00%
$ 200,371 $ 5,942
May 5, 11 PM $ 0.159
-0.64%
$ 200,361 $ 5,942
May 5, 10 PM $ 0.16
-0.77%
$ 202,191 $ 6,217
May 5, 9 PM $ 0.162
+0.00%
$ 203,580 $ 6,276