ApeCoin Historical Data

APE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.162
+0.26%
$ 227,294 $ 668
May 9, 10 PM $ 0.162
-0.73%
$ 226,700 $ 668
May 9, 9 PM $ 0.163
+1.10%
$ 228,364 $ 668
May 9, 8 PM $ 0.161
-0.62%
$ 225,846 $ 652
May 9, 7 PM $ 0.162
+0.26%
$ 226,883 $ 710
May 9, 6 PM $ 0.161
+0.48%
$ 226,323 $ 710
May 9, 5 PM $ 0.161
-0.28%
$ 225,242 $ 698
May 9, 4 PM $ 0.161
+0.38%
$ 225,879 $ 789
May 9, 3 PM $ 0.161
+0.42%
$ 225,175 $ 739
May 9, 2 PM $ 0.16
-2.70%
$ 224,232 $ 701
May 9, 1 PM $ 0.164
-0.81%
$ 230,459 $ 534
May 9, 12 PM $ 0.166
-0.51%
$ 232,817 $ 1,014
May 9, 11 AM $ 0.167
+1.10%
$ 234,396 $ 1,014
May 9, 10 AM $ 0.166
+0.90%
$ 232,095 $ 1,014
May 9, 9 AM $ 0.166
+0.20%
$ 232,345 $ 1,014
May 9, 8 AM $ 0.164
+0.00%
$ 229,558 $ 1,014
May 9, 7 AM $ 0.164
-1.49%
$ 229,549 $ 1,014
May 9, 6 AM $ 0.165
+0.01%
$ 231,824 $ 958
May 9, 5 AM $ 0.166
+0.00%
$ 232,454 $ 1,032
May 9, 4 AM $ 0.166
-0.05%
$ 232,446 $ 1,032
May 9, 3 AM $ 0.165
-0.95%
$ 232,051 $ 1,019
May 9, 2 AM $ 0.167
-0.46%
$ 234,276 $ 969
May 9, 1 AM $ 0.167
+1.72%
$ 234,628 $ 2,816
May 9, 12 AM $ 0.164
-0.63%
$ 230,650 $ 2,773
May 8, 11 PM $ 0.166
+0.00%
$ 232,113 $ 2,778
May 8, 10 PM $ 0.166
-0.03%
$ 232,113 $ 2,780
May 8, 9 PM $ 0.165
+0.11%
$ 231,916 $ 3,013
May 8, 8 PM $ 0.166
+0.48%
$ 232,472 $ 3,013
May 8, 7 PM $ 0.165
-0.81%
$ 231,373 $ 3,013
May 8, 6 PM $ 0.167
+0.65%
$ 233,533 $ 3,017
May 8, 5 PM $ 0.165
+0.34%
$ 232,028 $ 3,008
May 8, 4 PM $ 0.165
+0.31%
$ 231,296 $ 2,901
May 8, 3 PM $ 0.164
-0.66%
$ 230,591 $ 2,895
May 8, 2 PM $ 0.165
+0.97%
$ 230,983 $ 2,907
May 8, 1 PM $ 0.162
-1.12%
$ 227,161 $ 2,879
May 8, 12 PM $ 0.164
-0.45%
$ 229,730 $ 2,439
May 8, 11 AM $ 0.165
+0.92%
$ 230,941 $ 2,491
May 8, 10 AM $ 0.163
-0.25%
$ 228,844 $ 2,494
May 8, 9 AM $ 0.164
-0.48%
$ 229,418 $ 2,486
May 8, 8 AM $ 0.164
-0.09%
$ 230,528 $ 2,472
May 8, 7 AM $ 0.165
+0.06%
$ 230,868 $ 2,471
May 8, 6 AM $ 0.164
-0.24%
$ 229,834 $ 2,472
May 8, 5 AM $ 0.164
-0.24%
$ 230,387 $ 2,476
May 8, 4 AM $ 0.165
-0.35%
$ 230,950 $ 2,470
May 8, 3 AM $ 0.165
+2.97%
$ 231,818 $ 2,373
May 8, 2 AM $ 0.161
-3.34%
$ 225,122 $ 2,373
May 8, 1 AM $ 0.166
+1.52%
$ 232,892 $ 811
May 8, 12 AM $ 0.164
+3.04%
$ 229,401 $ 840
May 7, 11 PM $ 0.159
+0.49%
$ 222,629 $ 1,010
May 7, 10 PM $ 0.158
-0.38%
$ 221,868 $ 1,085