ApeCoin Historical Data

APE Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.159
+0.23%
$ 201,269 $ 118,776
May 12, 12 PM $ 0.158
-1.47%
$ 200,702 $ 127,035
May 12, 11 AM $ 0.161
-0.63%
$ 204,686 $ 93,852
May 12, 10 AM $ 0.162
+1.38%
$ 205,619 $ 82,040
May 12, 9 AM $ 0.161
+1.36%
$ 204,237 $ 69,991
May 12, 8 AM $ 0.158
+0.09%
$ 200,847 $ 61,764
May 12, 7 AM $ 0.158
+0.70%
$ 200,440 $ 50,713
May 12, 6 AM $ 0.157
+0.27%
$ 199,165 $ 54,916
May 12, 5 AM $ 0.156
+0.21%
$ 198,047 $ 58,678
May 12, 4 AM $ 0.154
+0.00%
$ 195,485 $ 65,190
May 12, 3 AM $ 0.155
-0.09%
$ 196,281 $ 60,793
May 12, 2 AM $ 0.155
-0.64%
$ 196,334 $ 62,985
May 12, 1 AM $ 0.156
-0.71%
$ 197,605 $ 52,909
May 11, 4 PM $ 0.155
+0.43%
$ 196,902 $ 3,857
May 11, 3 PM $ 0.155
+1.23%
$ 196,683 $ 3,829
May 11, 1 PM $ 0.154
-0.37%
$ 194,949 $ 3,815
May 11, 12 PM $ 0.154
+0.00%
$ 195,895 $ 3,801
May 11, 11 AM $ 0.154
-0.62%
$ 195,911 $ 3,815
May 11, 10 AM $ 0.155
+0.79%
$ 196,768 $ 3,884
May 11, 7 AM $ 0.155
-0.01%
$ 196,913 $ 3,885
May 11, 6 AM $ 0.156
+0.17%
$ 197,967 $ 3,935
May 11, 5 AM $ 0.157
+0.13%
$ 219,404 $ 3,933
May 11, 4 AM $ 0.154
+0.23%
$ 215,782 $ 3,928
May 11, 3 AM $ 0.154
-0.44%
$ 214,736 $ 3,928
May 11, 2 AM $ 0.155
-0.69%
$ 216,229 $ 3,928
May 11, 1 AM $ 0.156
+0.00%
$ 217,725 $ 3,928
May 10, 11 PM $ 0.155
+0.00%
$ 216,898 $ 3,878
May 10, 10 PM $ 0.155
+0.57%
$ 216,899 $ 3,878
May 10, 9 PM $ 0.154
-0.26%
$ 215,676 $ 1,743
May 10, 8 PM $ 0.155
-2.29%
$ 216,232 $ 1,507
May 10, 7 PM $ 0.158
-0.90%
$ 221,288 $ 987
May 10, 6 PM $ 0.16
+0.18%
$ 223,302 $ 439
May 10, 5 PM $ 0.159
+1.26%
$ 222,603 $ 418
May 10, 4 PM $ 0.157
+0.01%
$ 219,830 $ 500
May 10, 3 PM $ 0.157
-0.05%
$ 219,807 $ 506
May 10, 2 PM $ 0.157
+0.09%
$ 219,930 $ 610
May 10, 1 PM $ 0.157
-0.26%
$ 219,761 $ 656
May 10, 12 PM $ 0.157
+0.28%
$ 219,731 $ 692
May 10, 10 AM $ 0.158
-0.46%
$ 221,098 $ 680
May 10, 9 AM $ 0.159
+0.53%
$ 222,109 $ 668
May 10, 8 AM $ 0.158
-0.52%
$ 220,938 $ 622
May 10, 7 AM $ 0.159
-0.20%
$ 222,093 $ 679
May 10, 6 AM $ 0.159
-0.40%
$ 222,581 $ 700
May 10, 5 AM $ 0.16
-0.02%
$ 224,243 $ 682
May 10, 4 AM $ 0.16
+0.31%
$ 224,553 $ 668
May 10, 3 AM $ 0.16
+0.25%
$ 224,373 $ 735
May 10, 2 AM $ 0.16
+0.01%
$ 223,803 $ 735
May 10, 1 AM $ 0.16
-1.29%
$ 223,767 $ 735
May 10, 12 AM $ 0.162
-0.13%
$ 226,695 $ 677
May 9, 11 PM $ 0.162
+0.26%
$ 227,294 $ 668