ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.156
+0.00%
$ 198,163 $ 639
May 14, 6 PM $ 0.156
+0.44%
$ 198,164 $ 639
May 14, 5 PM $ 0.156
+0.55%
$ 197,422 $ 158,483
May 14, 4 PM $ 0.155
+0.45%
$ 196,930 $ 164,733
May 14, 3 PM $ 0.154
+0.38%
$ 195,717 $ 162,034
May 14, 1 PM $ 0.151
+0.43%
$ 191,977 $ 172,081
May 14, 12 PM $ 0.151
+0.99%
$ 192,164 $ 178,797
May 14, 11 AM $ 0.15
-0.71%
$ 190,101 $ 184,844
May 14, 10 AM $ 0.151
+0.39%
$ 191,116 $ 185,436
May 14, 9 AM $ 0.15
+0.00%
$ 190,906 $ 180,645
May 14, 8 AM $ 0.15
+0.00%
$ 190,292 $ 194,962
May 14, 7 AM $ 0.151
+0.66%
$ 192,049 $ 198,163
May 14, 6 AM $ 0.151
-0.12%
$ 191,057 $ 269,886
May 14, 5 AM $ 0.151
+0.00%
$ 191,448 $ 266,771
May 14, 4 AM $ 0.15
+1.14%
$ 190,777 $ 260,636
May 14, 3 AM $ 0.149
-0.88%
$ 188,771 $ 264,155
May 14, 2 AM $ 0.15
+0.05%
$ 190,843 $ 260,019
May 14, 1 AM $ 0.15
+0.12%
$ 190,683 $ 265,604
May 14, 12 AM $ 0.15
+0.77%
$ 189,790 $ 280,098
May 13, 10 PM $ 0.147
+0.12%
$ 187,113 $ 289,063
May 13, 9 PM $ 0.147
-0.52%
$ 186,471 $ 242,721
May 13, 8 PM $ 0.148
+0.00%
$ 187,401 $ 4,872
May 13, 7 PM $ 0.161
+7.66%
$ 204,820 $ 4,872
May 13, 6 PM $ 0.15
+0.34%
$ 190,261 $ 2,306
May 13, 5 PM $ 0.15
+1.25%
$ 189,808 $ 2,290
May 13, 4 PM $ 0.148
-0.39%
$ 187,405 $ 2,319
May 13, 3 PM $ 0.148
-2.19%
$ 188,137 $ 2,567
May 13, 2 PM $ 0.151
+0.25%
$ 192,219 $ 2,589
May 13, 1 PM $ 0.152
-0.51%
$ 192,861 $ 2,590
May 13, 12 PM $ 0.153
-2.56%
$ 193,861 $ 2,590
May 13, 11 AM $ 0.157
-1.22%
$ 199,128 $ 2,689
May 13, 10 AM $ 0.159
+0.00%
$ 201,964 $ 2,781
May 13, 9 AM $ 0.159
-0.40%
$ 201,134 $ 2,781
May 13, 8 AM $ 0.159
+0.06%
$ 202,281 $ 2,759
May 13, 7 AM $ 0.159
+0.05%
$ 202,149 $ 2,758
May 13, 6 AM $ 0.16
+1.80%
$ 202,657 $ 2,652
May 13, 5 AM $ 0.157
+0.00%
$ 199,144 $ 2,484
May 13, 4 AM $ 0.157
+0.00%
$ 198,759 $ 2,484
May 13, 3 AM $ 0.156
+0.03%
$ 198,549 $ 5,113
May 13, 2 AM $ 0.156
-0.37%
$ 198,500 $ 5,113
May 13, 1 AM $ 0.157
+0.48%
$ 199,174 $ 5,147
May 12, 9 PM $ 0.119
-23.37%
$ 151,442 $ 2,639
May 12, 8 PM $ 0.156
+0.05%
$ 197,620 $ 673
May 12, 7 PM $ 0.156
+0.22%
$ 197,511 $ 670
May 12, 6 PM $ 0.155
-0.30%
$ 197,070 $ 665
May 12, 5 PM $ 0.155
+1.23%
$ 196,456 $ 660
May 12, 4 PM $ 0.152
-0.57%
$ 193,446 $ 213,886
May 12, 3 PM $ 0.154
-4.03%
$ 195,241 $ 195,794
May 12, 2 PM $ 0.159
+0.32%
$ 202,279 $ 135,107
May 12, 1 PM $ 0.159
+0.23%
$ 201,269 $ 118,776