ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.147
+0.18%
$ 186,120 $ 259
May 17, 4 AM $ 0.146
+0.03%
$ 185,127 $ 259
May 17, 3 AM $ 0.146
+0.47%
$ 184,361 $ 245
May 17, 2 AM $ 0.144
+0.00%
$ 182,159 $ 245
May 17, 1 AM $ 0.145
-0.72%
$ 183,274 $ 226
May 17, 12 AM $ 0.146
+0.00%
$ 185,208 $ 217
May 16, 11 PM $ 0.145
+0.00%
$ 184,244 $ 218
May 16, 10 PM $ 0.145
+0.01%
$ 184,244 $ 218
May 16, 9 PM $ 0.145
-1.48%
$ 184,226 $ 216
May 16, 8 PM $ 0.147
+1.10%
$ 186,603 $ 67,574
May 16, 7 PM $ 0.145
+0.00%
$ 184,166 $ 73,191
May 16, 6 PM $ 0.144
-0.73%
$ 183,003 $ 67,523
May 16, 4 PM $ 0.144
+0.00%
$ 182,714 $ 67,545
May 16, 3 PM $ 0.144
+1.08%
$ 182,156 $ 67,594
May 16, 2 PM $ 0.142
+0.14%
$ 179,788 $ 67,500
May 16, 1 PM $ 0.142
+0.39%
$ 179,349 $ 68,146
May 16, 12 PM $ 0.141
+0.79%
$ 178,218 $ 93,139
May 16, 11 AM $ 0.139
-0.20%
$ 176,554 $ 93,132
May 16, 10 AM $ 0.14
+0.22%
$ 177,931 $ 259
May 16, 9 AM $ 0.14
-0.68%
$ 177,544 $ 240
May 16, 8 AM $ 0.141
+0.08%
$ 178,762 $ 259
May 16, 7 AM $ 0.141
-1.66%
$ 179,059 $ 265
May 16, 6 AM $ 0.144
-0.82%
$ 182,091 $ 228
May 16, 5 AM $ 0.145
-0.42%
$ 183,914 $ 499
May 16, 4 AM $ 0.146
+0.00%
$ 184,686 $ 529
May 16, 2 AM $ 0.146
+0.32%
$ 184,856 $ 558
May 16, 1 AM $ 0.145
-0.05%
$ 183,972 $ 558
May 16, 12 AM $ 0.145
+0.22%
$ 183,524 $ 558
May 15, 10 PM $ 0.144
+0.44%
$ 182,877 $ 558
May 15, 8 PM $ 0.145
-0.41%
$ 183,212 $ 557
May 15, 7 PM $ 0.145
+0.28%
$ 183,704 $ 723
May 15, 5 PM $ 0.144
+0.00%
$ 182,390 $ 724
May 15, 3 PM $ 0.143
+0.48%
$ 180,857 $ 724
May 15, 2 PM $ 0.143
+0.00%
$ 180,637 $ 724
May 15, 1 PM $ 0.143
-3.42%
$ 180,636 $ 724
May 15, 12 PM $ 0.147
+0.00%
$ 186,548 $ 653
May 15, 11 AM $ 0.149
+0.02%
$ 188,724 $ 653
May 15, 9 AM $ 0.149
+0.00%
$ 189,111 $ 646
May 15, 8 AM $ 0.149
-0.71%
$ 189,061 $ 646
May 15, 7 AM $ 0.15
-0.06%
$ 190,405 $ 631
May 15, 6 AM $ 0.149
-0.22%
$ 189,317 $ 618
May 15, 5 AM $ 0.15
+0.06%
$ 190,023 $ 328
May 15, 4 AM $ 0.152
+0.00%
$ 192,972 $ 313
May 15, 2 AM $ 0.153
-1.04%
$ 193,898 $ 337
May 15, 1 AM $ 0.154
-0.22%
$ 195,941 $ 311
May 15, 12 AM $ 0.154
+0.08%
$ 195,760 $ 302
May 14, 10 PM $ 0.154
+0.00%
$ 195,471 $ 302
May 14, 8 PM $ 0.156
+0.00%
$ 198,164 $ 580
May 14, 7 PM $ 0.156
+0.00%
$ 198,163 $ 639
May 14, 6 PM $ 0.156
+0.44%
$ 198,164 $ 639