ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.141
-0.09%
$ 178,585 $ 86,414
May 19, 11 AM $ 0.141
-0.12%
$ 178,683 $ 95,606
May 19, 10 AM $ 0.141
-0.77%
$ 178,953 $ 95,606
May 19, 9 AM $ 0.143
+0.00%
$ 181,175 $ 97,843
May 19, 7 AM $ 0.144
+0.00%
$ 182,699 $ 97,835
May 19, 6 AM $ 0.143
+0.00%
$ 181,471 $ 136,952
May 19, 5 AM $ 0.143
-0.26%
$ 181,555 $ 136,993
May 19, 4 AM $ 0.145
+0.00%
$ 183,312 $ 133,500
May 19, 2 AM $ 0.144
-0.06%
$ 182,618 $ 133,338
May 19, 1 AM $ 0.144
-0.75%
$ 182,682 $ 131,459
May 19, 12 AM $ 0.145
+1.31%
$ 183,951 $ 125,531
May 18, 11 PM $ 0.143
+0.00%
$ 181,040 $ 787
May 18, 10 PM $ 0.142
+0.00%
$ 180,124 $ 787
May 18, 9 PM $ 0.142
+0.94%
$ 180,122 $ 787
May 18, 7 PM $ 0.139
+0.00%
$ 175,801 $ 754
May 18, 6 PM $ 0.139
-0.93%
$ 175,794 $ 754
May 18, 5 PM $ 0.141
+0.00%
$ 178,672 $ 852
May 18, 4 PM $ 0.14
+0.00%
$ 177,796 $ 986
May 18, 3 PM $ 0.14
-0.71%
$ 177,795 $ 1,515
May 18, 2 PM $ 0.143
+0.00%
$ 181,043 $ 1,626
May 18, 1 PM $ 0.143
+0.11%
$ 181,412 $ 1,642
May 18, 12 PM $ 0.143
+0.00%
$ 180,974 $ 1,639
May 18, 11 AM $ 0.141
+0.00%
$ 179,203 $ 1,674
May 18, 10 AM $ 0.141
+0.00%
$ 179,200 $ 1,674
May 18, 8 AM $ 0.142
+0.09%
$ 179,904 $ 1,547
May 18, 7 AM $ 0.141
-1.93%
$ 178,227 $ 1,547
May 18, 6 AM $ 0.144
-1.05%
$ 182,269 $ 1,534
May 18, 5 AM $ 0.146
-0.22%
$ 185,371 $ 1,518
May 18, 4 AM $ 0.146
+1.02%
$ 185,295 $ 1,515
May 18, 2 AM $ 0.144
-0.43%
$ 182,717 $ 1,515
May 18, 1 AM $ 0.144
+0.00%
$ 182,303 $ 1,532
May 18, 12 AM $ 0.144
-0.43%
$ 182,299 $ 1,532
May 17, 11 PM $ 0.144
-1.88%
$ 182,684 $ 1,526
May 17, 10 PM $ 0.148
-0.69%
$ 187,008 $ 1,193
May 17, 9 PM $ 0.148
+0.00%
$ 187,352 $ 1,240
May 17, 8 PM $ 0.148
+0.00%
$ 187,807 $ 1,240
May 17, 7 PM $ 0.148
-0.06%
$ 187,806 $ 1,230
May 17, 6 PM $ 0.148
-1.17%
$ 187,926 $ 1,193
May 17, 5 PM $ 0.149
-1.54%
$ 189,426 $ 1,162
May 17, 4 PM $ 0.152
-0.70%
$ 192,380 $ 1,075
May 17, 3 PM $ 0.153
-0.36%
$ 193,726 $ 855
May 17, 2 PM $ 0.154
+1.64%
$ 194,573 $ 280
May 17, 1 PM $ 0.148
+0.00%
$ 187,408 $ 226
May 17, 12 PM $ 0.148
+0.11%
$ 187,407 $ 226
May 17, 11 AM $ 0.147
+0.00%
$ 186,781 $ 267
May 17, 10 AM $ 0.147
-1.11%
$ 186,074 $ 267
May 17, 9 AM $ 0.149
+0.01%
$ 188,374 $ 207
May 17, 8 AM $ 0.149
-0.32%
$ 188,361 $ 183
May 17, 7 AM $ 0.149
+1.43%
$ 189,023 $ 178
May 17, 6 AM $ 0.147
+0.18%
$ 186,120 $ 259