ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.144
-0.91%
$ 182,625 $ 408
May 22, 5 AM $ 0.145
+0.01%
$ 184,135 $ 393
May 22, 4 AM $ 0.146
-0.06%
$ 184,533 $ 385
May 22, 3 AM $ 0.145
+0.04%
$ 184,130 $ 377
May 22, 2 AM $ 0.145
-0.04%
$ 183,325 $ 376
May 22, 1 AM $ 0.145
+0.00%
$ 183,447 $ 420
May 22, 12 AM $ 0.145
-0.12%
$ 183,431 $ 423
May 21, 11 PM $ 0.145
-0.18%
$ 183,134 $ 423
May 21, 10 PM $ 0.144
-0.41%
$ 182,831 $ 353
May 21, 9 PM $ 0.145
-0.15%
$ 183,577 $ 387
May 21, 8 PM $ 0.145
+0.00%
$ 183,851 $ 385
May 21, 6 PM $ 0.144
+0.00%
$ 183,000 $ 377
May 21, 5 PM $ 0.144
+2.61%
$ 182,985 $ 377
May 21, 3 PM $ 0.142
+0.00%
$ 179,529 $ 377
May 21, 1 PM $ 0.141
+0.00%
$ 178,501 $ 336
May 21, 12 PM $ 0.14
+0.82%
$ 178,045 $ 336
May 21, 11 AM $ 0.139
+0.00%
$ 176,604 $ 336
May 21, 10 AM $ 0.139
-3.07%
$ 176,611 $ 336
May 21, 9 AM $ 0.144
-1.29%
$ 182,451 $ 316
May 21, 7 AM $ 0.146
-0.26%
$ 184,410 $ 280
May 21, 6 AM $ 0.146
+0.07%
$ 184,877 $ 269
May 21, 1 AM $ 0.147
+2.12%
$ 186,263 $ 285
May 21, 12 AM $ 0.144
+0.65%
$ 181,980 $ 98,445
May 20, 10 PM $ 0.143
-0.76%
$ 181,041 $ 100,254
May 20, 9 PM $ 0.144
-0.57%
$ 182,423 $ 97,242
May 20, 8 PM $ 0.145
-0.14%
$ 183,303 $ 93,733
May 20, 7 PM $ 0.145
-0.35%
$ 183,938 $ 101,711
May 20, 4 PM $ 0.145
-0.53%
$ 183,861 $ 111,449
May 20, 3 PM $ 0.145
+0.00%
$ 184,011 $ 105,595
May 20, 2 PM $ 0.145
+1.12%
$ 184,003 $ 108,075
May 20, 1 PM $ 0.144
+0.00%
$ 182,671 $ 108,698
May 20, 12 PM $ 0.144
-0.43%
$ 182,700 $ 105,313
May 20, 10 AM $ 0.146
-0.13%
$ 184,469 $ 103,742
May 20, 9 AM $ 0.146
-0.09%
$ 185,288 $ 101,783
May 20, 8 AM $ 0.146
+1.09%
$ 185,567 $ 96,162
May 20, 7 AM $ 0.145
-0.52%
$ 184,082 $ 97,222
May 20, 6 AM $ 0.146
+1.39%
$ 184,658 $ 89,194
May 20, 5 AM $ 0.144
-0.05%
$ 182,029 $ 82,450
May 20, 4 AM $ 0.144
+0.96%
$ 182,094 $ 73,804
May 20, 1 AM $ 0.142
+0.00%
$ 180,403 $ 81,322
May 19, 11 PM $ 0.141
-0.24%
$ 179,101 $ 86,550
May 19, 10 PM $ 0.142
-0.90%
$ 179,682 $ 85,487
May 19, 9 PM $ 0.143
-0.30%
$ 181,322 $ 89,903
May 19, 8 PM $ 0.143
+0.30%
$ 181,546 $ 87,654
May 19, 7 PM $ 0.143
-0.01%
$ 181,046 $ 81,353
May 19, 6 PM $ 0.143
-0.37%
$ 181,068 $ 86,271
May 19, 5 PM $ 0.143
+1.14%
$ 181,229 $ 83,422
May 19, 4 PM $ 0.141
+1.23%
$ 178,821 $ 85,022
May 19, 3 PM $ 0.14
+0.03%
$ 177,109 $ 91,375
May 19, 2 PM $ 0.141
-0.09%
$ 178,585 $ 86,414