ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.135
+0.00%
$ 167,936 $ 67,741
May 24, 5 PM $ 0.136
+0.00%
$ 168,226 $ 62,898
May 24, 4 PM $ 0.136
+0.00%
$ 168,384 $ 63,090
May 24, 2 PM $ 0.136
+0.00%
$ 168,092 $ 63,351
May 24, 12 PM $ 0.138
+0.00%
$ -- $ 66,981
May 24, 11 AM $ 0.138
-0.03%
$ 171,390 $ 66,959
May 24, 9 AM $ 0.139
+0.10%
$ 172,275 $ 65,827
May 24, 8 AM $ 0.139
+0.00%
$ 172,254 $ 90,954
May 24, 7 AM $ 0.14
+0.00%
$ -- $ 329
May 24, 5 AM $ 0.139
-0.20%
$ 172,820 $ 781
May 24, 4 AM $ 0.14
-0.18%
$ 177,057 $ 764
May 24, 3 AM $ 0.139
+0.00%
$ 176,509 $ 760
May 24, 1 AM $ 0.141
-0.22%
$ 178,558 $ 760
May 24, 12 AM $ 0.141
+0.00%
$ 178,383 $ 813
May 23, 10 PM $ 0.141
-1.06%
$ 178,942 $ 813
May 23, 9 PM $ 0.143
-1.08%
$ 181,006 $ 786
May 23, 8 PM $ 0.144
+3.69%
$ 182,200 $ 4
May 23, 7 PM $ 0.139
+0.47%
$ 175,851 $ 4
May 23, 6 PM $ 0.135
+0.00%
$ 170,476 $ 4
May 23, 5 PM $ 0.137
+0.00%
$ 173,110 $ 1,296
May 23, 3 PM $ 0.136
+0.00%
$ 172,303 $ 1,296
May 23, 1 PM $ 0.132
+0.00%
$ -- $ 1,296
May 23, 12 PM $ 0.132
-0.35%
$ 167,885 $ 1,296
May 23, 11 AM $ 0.133
+0.00%
$ 168,314 $ 1,286
May 23, 10 AM $ 0.132
+0.00%
$ 166,667 $ 1,249
May 23, 9 AM $ 0.132
+0.20%
$ 166,663 $ 1,249
May 23, 8 AM $ 0.131
+0.00%
$ 166,336 $ 1,131
May 23, 6 AM $ 0.136
-1.52%
$ 172,659 $ 877
May 23, 5 AM $ 0.138
+0.00%
$ 175,320 $ 786
May 23, 4 AM $ 0.138
-0.12%
$ 175,446 $ 786
May 23, 3 AM $ 0.137
+0.00%
$ 174,242 $ 778
May 23, 2 AM $ 0.138
+0.00%
$ 175,141 $ 778
May 23, 1 AM $ 0.137
+0.00%
$ 173,290 $ 774
May 23, 12 AM $ 0.137
-0.28%
$ 173,286 $ 774
May 22, 11 PM $ 0.137
-1.86%
$ 173,773 $ 733
May 22, 9 PM $ 0.14
+0.01%
$ 176,993 $ 813
May 22, 8 PM $ 0.14
+0.53%
$ 177,482 $ 806
May 22, 7 PM $ 0.139
-2.85%
$ 176,563 $ 792
May 22, 6 PM $ 0.144
-1.20%
$ 183,009 $ 764
May 22, 5 PM $ 0.146
-0.17%
$ 185,352 $ 361
May 22, 4 PM $ 0.147
-1.43%
$ 185,672 $ 366
May 22, 3 PM $ 0.149
+1.96%
$ 188,384 $ 296
May 22, 2 PM $ 0.146
-0.76%
$ 185,025 $ 253
May 22, 1 PM $ 0.147
+0.16%
$ 186,423 $ 240
May 22, 12 PM $ 0.147
+1.38%
$ 185,670 $ 377
May 22, 11 AM $ 0.144
+0.00%
$ 182,403 $ 377
May 22, 9 AM $ 0.144
-0.29%
$ 182,650 $ 377
May 22, 8 AM $ 0.145
+0.00%
$ 183,144 $ 406
May 22, 7 AM $ 0.144
+0.00%
$ 182,635 $ 415
May 22, 6 AM $ 0.144
-0.91%
$ 182,625 $ 408