ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.128
+5.49%
$ 160,294 $ 163,363
Jun 1 $ 0.122
-13.63%
$ 152,516 $ 776,774
May 25 $ 0.138
+2.22%
$ 171,601 $ 723,098
May 18 $ 0.141
-2.26%
$ 165,929 $ 688,635
May 11 $ 0.145
-6.67%
$ 182,684 $ 631,790
May 4 $ 0.162
-2.63%
$ 216,898 $ 3.44 million
Apr 27 $ 0.181
+25.89%
$ 199,793 $ 2.34 million
Apr 20 $ 0.16
+55.69%
$ 146,183 $ 79,942
Apr 13 $ 0.106
+23.86%
$ 81,965 $ 764,480
Apr 6 $ 0.0898
+4.50%
$ -- $ 597,640
Mar 30 $ 0.0863
+3.43%
$ 66,725 $ 1.34 million
Mar 23 $ 0.0881
-0.27%
$ 67,253 $ 746,238
Mar 16 $ 0.0886
-11.76%
$ 71,434 $ 1,549
Mar 9 $ 0.101
+7.73%
$ -- $ 93,005
Mar 2 $ 0.0946
-5.65%
$ 63,892 $ 3,616
Feb 23 $ 0.0999
-5.94%
$ 64,587 $ 6,527
Download