ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.138
-13.03%
$ 171,601 $ 8.77 million
Apr 2026 $ 0.152
+75.31%
$ 159,788 $ 2.12 million
Mar 2026 $ 0.087
-15.59%
$ 70,136 $ 1.81 million
Feb 2026 $ 0.102
-5.11%
$ 66,012 $ 4,837
Download