ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.128
+0.00%
$ 137,125 $ 11,131
6:16 PM $ 0.127
+0.00%
$ 136,125 $ 11,385
5:33 PM $ 0.139
+0.00%
$ 148,776 $ 10,432
4:46 PM $ 0.139
+0.00%
$ 148,587 $ 10,523
4:30 PM $ 0.139
+0.00%
$ 149,160 $ 10,517
4:19 PM $ 0.139
+0.00%
$ 149,160 $ 10,542
4:08 PM $ 0.139
+0.00%
$ 148,769 $ 10,571
4:05 PM $ 0.139
+0.00%
$ 148,769 $ 10,542
4:02 PM $ 0.139
+0.00%
$ 149,176 $ 10,562
4:00 PM $ 0.14
+10.42%
$ 149,176 $ 11,095
3:51 PM $ 0.127
-0.07%
$ 135,726 $ 8,664
3:50 PM $ 0.126
+0.00%
$ 135,726 $ 8,655
3:46 PM $ 0.126
+0.00%
$ 135,081 $ 8,613
3:43 PM $ 0.126
+0.00%
$ 135,144 $ 8,611
3:42 PM $ 0.125
-1.43%
$ 135,144 $ 6,583
3:41 PM $ 0.128
-8.35%
$ 135,144 $ 6,583
3:40 PM $ 0.141
-0.72%
$ 135,144 $ 3,188
8:50 AM $ 0.129
+0.00%
$ 138,476 $ 3,809
8:46 AM $ 0.129
+0.00%
$ 138,476 $ 3,826
8:20 AM $ 0.129
+0.00%
$ 137,839 $ 3,826
8:02 AM $ 0.129
+0.00%
$ 137,839 $ 3,848
8:01 AM $ 0.129
+0.00%
$ 137,839 $ 3,848
8:00 AM $ 0.129
-0.93%
$ 137,839 $ 3,594
7:08 AM $ 0.13
+0.00%
$ 139,368 $ 3,884
4:05 AM $ 0.128
+0.00%
$ 138,056 $ 4,158
4:03 AM $ 0.129
+0.00%
$ 138,056 $ 4,147
4:01 AM $ 0.128
+0.00%
$ 138,056 $ 4,151
3:58 AM $ 0.128
+0.00%
$ 137,893 $ 4,146
3:56 AM $ 0.128
+0.00%
$ 137,893 $ 4,146
3:54 AM $ 0.128
+0.00%
$ 137,868 $ 4,140
3:51 AM $ 0.129
+0.00%
$ 137,868 $ 4,146
3:49 AM $ 0.128
+0.00%
$ 137,843 $ 4,145
3:44 AM $ 0.128
+0.00%
$ 137,963 $ 4,135
3:42 AM $ 0.128
+0.00%
$ 137,963 $ 4,142
3:39 AM $ 0.128
+0.00%
$ 137,795 $ 4,137
3:37 AM $ 0.128
+0.00%
$ 137,795 $ 4,141
3:35 AM $ 0.128
+0.00%
$ 137,795 $ 4,146
3:32 AM $ 0.128
+0.00%
$ 137,775 $ 4,144
3:30 AM $ 0.128
+0.00%
$ 137,775 $ 4,134
3:28 AM $ 0.128
+0.00%
$ 137,029 $ 4,122
3:25 AM $ 0.127
+0.00%
$ 137,029 $ 4,109
3:23 AM $ 0.127
+0.00%
$ 136,776 $ 4,106
3:20 AM $ 0.128
+0.00%
$ 136,776 $ 4,108
3:18 AM $ 0.127
+0.00%
$ 136,876 $ 4,111
3:14 AM $ 0.127
+0.00%
$ 136,667 $ 4,106
3:11 AM $ 0.127
+0.00%
$ 136,667 $ 4,097
3:09 AM $ 0.127
+0.00%
$ 136,183 $ 4,105
3:06 AM $ 0.127
+0.00%
$ 136,183 $ 4,084
3:04 AM $ 0.127
+0.00%
$ 136,276 $ 4,091
3:02 AM $ 0.127
+0.00%
$ 136,276 $ 4,084
Download