ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.128
+0.00%
$ 137,125 $ 11,131
Today, at 6 PM $ 0.127
+0.00%
$ 136,125 $ 11,385
Today, at 5 PM $ 0.139
+0.00%
$ 148,776 $ 10,432
Today, at 4 PM $ 0.139
+9.50%
$ 148,587 $ 10,523
Today, at 3 PM $ 0.127
-10.49%
$ 135,726 $ 8,664
Today, at 8 AM $ 0.129
-0.48%
$ 138,476 $ 3,809
Today, at 7 AM $ 0.13
+0.00%
$ 139,368 $ 3,884
Today, at 4 AM $ 0.128
+0.12%
$ 138,056 $ 4,158
Today, at 3 AM $ 0.128
+1.23%
$ 137,893 $ 4,146
Today, at 2 AM $ 0.127
-1.01%
$ 136,272 $ 4,083
Today, at 1 AM $ 0.128
+0.38%
$ 137,541 $ 4,142
Today, at 12 AM $ 0.128
+0.15%
$ 137,370 $ 5,419
Yesterday, at 11 PM $ 0.128
+1.02%
$ 137,244 $ 5,606
Yesterday, at 10 PM $ 0.126
-1.56%
$ 135,672 $ 5,576
Yesterday, at 9 PM $ 0.128
+0.39%
$ 137,817 $ 5,651
Yesterday, at 8 PM $ 0.128
-0.59%
$ 137,351 $ 5,637
Yesterday, at 7 PM $ 0.129
-1.21%
$ 138,102 $ 5,690
Yesterday, at 6 PM $ 0.13
-0.35%
$ 140,146 $ 307,321
Yesterday, at 5 PM $ 0.131
-0.59%
$ 140,983 $ 307,331
Yesterday, at 4 PM $ 0.132
-0.96%
$ 141,536 $ 307,360
Yesterday, at 3 PM $ 0.133
-1.43%
$ 142,585 $ 307,778
Yesterday, at 2 PM $ 0.135
-0.01%
$ 144,652 $ 307,751
Yesterday, at 1 PM $ 0.135
+0.80%
$ 144,666 $ 307,764
Yesterday, at 12 PM $ 0.134
-0.23%
$ 143,938 $ 301,607
Yesterday, at 11 AM $ 0.132
+0.02%
$ 141,801 $ 301,495
Yesterday, at 10 AM $ 0.132
+0.16%
$ 141,771 $ 301,336
Yesterday, at 9 AM $ 0.133
+0.00%
$ 142,621 $ 303,425
Yesterday, at 8 AM $ 0.133
-6.53%
$ 142,628 $ 303,308
Yesterday, at 7 AM $ 0.133
+1.10%
$ 142,636 $ 4,579
Yesterday, at 6 AM $ 0.132
-0.07%
$ 141,240 $ 4,413
Yesterday, at 5 AM $ 0.131
-0.24%
$ 140,849 $ 4,302
Yesterday, at 4 AM $ 0.132
-1.04%
$ 162,019 $ 4,177
Yesterday, at 3 AM $ 0.132
-0.26%
$ 163,170 $ 4,091
Yesterday, at 2 AM $ 0.133
+1.70%
$ 163,657 $ 3,960
Yesterday, at 1 AM $ 0.131
+0.63%
$ 161,199 $ 3,769
Yesterday, at 12 AM $ 0.13
+0.07%
$ 160,213 $ 3,651
Jun 14, 11 PM $ 0.13
+1.14%
$ 160,294 $ 3,465
Jun 14, 10 PM $ 0.129
-0.75%
$ 158,610 $ 3,476
Jun 14, 9 PM $ 0.13
+3.54%
$ 160,255 $ 7,780
Jun 14, 8 PM $ 0.125
+0.84%
$ 154,203 $ 7,774
Jun 14, 7 PM $ 0.124
+0.85%
$ 152,525 $ 7,798
Jun 14, 6 PM $ 0.123
+0.04%
$ 151,022 $ 7,806
Jun 14, 5 PM $ 0.122
-0.44%
$ 150,837 $ 7,881
Jun 14, 4 PM $ 0.123
+0.57%
$ 151,466 $ 7,963
Jun 14, 3 PM $ 0.123
+0.09%
$ 150,939 $ 3,782
Jun 14, 2 PM $ 0.122
-1.76%
$ 150,525 $ 3,850
Jun 14, 1 PM $ 0.124
-1.75%
$ 153,093 $ 3,956
Jun 14, 8 AM $ 0.126
+10.94%
$ 155,113 $ 4,985
Jun 14, 1 AM $ 0.129
+0.00%
$ 159,001 $ 11,756
Jun 14, 12 AM $ 0.129
+0.73%
$ 159,376 $ 11,911
Download