Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BACoin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2019 $0.0000125
-2.57%
$12,515 $0
Sep 25, 2019 $0.0000128
+0.48%
$12,849 $0
Sep 23, 2019 $0.0000432
+1.53K%
$43,249 $0
Sep 22, 2019 $0.0₅265
+1.38K%
$2,651 $0
Sep 21, 2019 $0.0₆18
-99.49%
$180 $4
Sep 19, 2019 $0.00106
-8.13%
$1.06 million $867
Sep 18, 2019 $0.00115
+8.62K%
$1.15 million $84
Sep 17, 2019 $0.0000132
-87.67%
$13,199 $96
Sep 16, 2019 $0.000107
-0.69%
$107,182 $1
Sep 15, 2019 $0.000108
+1.78%
$107,939 $1
Sep 14, 2019 $0.000106
-49.79%
$106,054 $3
Sep 13, 2019 $0.000211
-4.95%
$211,239 $3
Sep 12, 2019 $0.000222
-31.61%
$222,254 $7
Sep 11, 2019 $0.000324
-0.15%
$324,211 $3
Sep 10, 2019 $0.000325
-89.25%
$325,250 $7
Sep 9, 2019 $0.00302
-72.78%
$3.02 million $404
Sep 8, 2019 $0.0111
-47.75%
$11.1 million $160
Sep 7, 2019 $0.0212
+97.99%
$21.25 million $1,467
Sep 6, 2019 $0.0107
-58.42%
$10.74 million $75
Sep 5, 2019 $0.0258
+3.99%
$25.83 million $0
Sep 4, 2019 $0.0561
+337.82%
$56.14 million $88
Sep 3, 2019 $0.0128
-10.13%
$12.83 million $0
Sep 2, 2019 $0.0143
+34.76%
$14.3 million $9
Sep 1, 2019 $0.0106
-83.69%
$10.64 million $2
Aug 31, 2019 $0.0652
-3.94%
$65.23 million $1
Aug 30, 2019 $0.0679
-10.59%
$67.91 million $1,124
Aug 29, 2019 $0.0759
+250.66%
$75.95 million $2,421
Aug 28, 2019 $0.0217
-4.65%
$21.66 million $0
Aug 27, 2019 $0.0227
-0.49%
$-- $0
Download