$EGGS Historical Data

EGGS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0227
+7.58%
$ 106,603 $ 4,117
May 18, 2025 $ 0.0209
+17.70%
$ 98,428 $ 4,412
May 17, 2025 $ 0.0177
+0.77%
$ 83,413 $ 1,551
May 16, 2025 $ 0.0177
-16.36%
$ 83,079 $ 4,550
May 15, 2025 $ 0.0211
-2.20%
$ 98,558 $ 770
May 14, 2025 $ 0.0216
-7.52%
$ 99,961 $ 5,549
May 13, 2025 $ 0.025
+21.64%
$ 114,107 $ 7,965
May 12, 2025 $ 0.0206
-13.24%
$ 93,385 $ 3,565
May 11, 2025 $ 0.0236
-1.92%
$ 107,031 $ 1,272
May 10, 2025 $ 0.0241
+11.56%
$ 108,783 $ 2,918
May 9, 2025 $ 0.0216
+9.60%
$ 96,837 $ 6,406
May 8, 2025 $ 0.0196
+36.55%
$ 88,513 $ 3,876
May 7, 2025 $ 0.0144
-8.00%
$ 64,111 $ 2,426
May 6, 2025 $ 0.0156
-10.31%
$ 69,656 $ 2,250
May 5, 2025 $ 0.0175
-4.94%
$ 77,289 $ 1,842
May 4, 2025 $ 0.0183
+1.46%
$ 81,140 $ 1,030
May 3, 2025 $ 0.0181
-7.96%
$ 79,834 $ 2,542
May 2, 2025 $ 0.0197
-7.99%
$ 86,451 $ 2,108
May 1, 2025 $ 0.0189
+2.40%
$ 82,763 $ 2,210
Apr 30, 2025 $ 0.0184
+7.24%
$ 80,258 $ 3,875
Apr 29, 2025 $ 0.0186
-1.23%
$ -- $ 2,140
Apr 28, 2025 $ 0.0188
-0.90%
$ 80,671 $ 2,083
Apr 27, 2025 $ 0.019
-1.12%
$ 81,448 $ 4,583
Apr 26, 2025 $ 0.0231
-0.79%
$ 99,059 $ 10,099
Apr 25, 2025 $ 0.0297
+10.31%
$ 127,118 $ 10,436
Apr 24, 2025 $ 0.0269
+1.81%
$ 114,646 $ 2,337
Apr 23, 2025 $ 0.0263
+4.77%
$ 112,085 $ 2,739
Apr 22, 2025 $ 0.0252
+1.80%
$ 105,367 $ 2,797
Apr 21, 2025 $ 0.0256
-8.49%
$ 106,872 $ 6,068
Apr 20, 2025 $ 0.028
-3.69%
$ 116,805 $ 6,983
Apr 19, 2025 $ 0.0291
-0.81%
$ 121,571 $ 4,022
Apr 18, 2025 $ 0.0294
-0.20%
$ 122,725 $ 8,433
Apr 17, 2025 $ 0.0295
+1.79%
$ 122,860 $ 8,696
Apr 16, 2025 $ 0.0289
+2.65%
$ 120,102 $ 17,108
Apr 15, 2025 $ 0.0282
-15.06%
$ 116,397 $ 4,942
Apr 14, 2025 $ 0.033
-5.83%
$ 136,305 $ 5,443
Apr 13, 2025 $ 0.0347
+9.35%
$ 143,042 $ 7,568
Apr 12, 2025 $ 0.0318
-4.39%
$ 131,075 $ 6,595
Apr 11, 2025 $ 0.0333
+7.13%
$ 137,230 $ 6,404
Apr 10, 2025 $ 0.03
-17.36%
$ 123,543 $ 8,190
Apr 9, 2025 $ 0.036
-1.30%
$ 141,945 $ 46,346
Apr 8, 2025 $ 0.0371
-40.39%
$ 138,607 $ 28 million
Apr 7, 2025 $ 0.0622
+2.49%
$ 231,638 $ 11,437
Apr 6, 2025 $ 0.0604
-15.44%
$ 225,294 $ 11,717
Apr 5, 2025 $ 0.0737
+18.61%
$ 275,855 $ 25,463
Apr 4, 2025 $ 0.0609
+1.21%
$ 231,570 $ 10,060
Apr 3, 2025 $ 0.0602
-13.96%
$ 229,740 $ 20,139
Apr 2, 2025 $ 0.0698
-8.85%
$ 259,098 $ 32,602
Apr 1, 2025 $ 0.0761
-15.20%
$ 272,025 $ 43,666
Mar 31, 2025 $ 0.0962
-14.63%
$ 343,639 $ 28,315