$EGGS Historical Data

EGGS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0189
+1.36%
$ 249,156 $ 445,007
Dec 2, 1 PM $ 0.0186
+0.22%
$ 245,717 $ 439,014
Dec 2, 12 PM $ 0.0186
+0.44%
$ 245,186 $ 437,694
Dec 2, 11 AM $ 0.0185
-0.32%
$ 241,882 $ 435,880
Dec 2, 10 AM $ 0.0185
+0.88%
$ 242,837 $ 437,641
Dec 2, 9 AM $ 0.0184
+0.15%
$ 240,839 $ 433,932
Dec 2, 8 AM $ 0.0184
-0.46%
$ 240,561 $ 433,592
Dec 2, 7 AM $ 0.0185
-0.30%
$ 241,765 $ 435,287
Dec 2, 6 AM $ 0.0186
+0.48%
$ 244,018 $ 439,050
Dec 2, 5 AM $ 0.0185
+0.84%
$ 242,856 $ 432,300
Dec 2, 4 AM $ 0.0185
-2.51%
$ 242,176 $ 435,805
Dec 2, 3 AM $ 0.019
+1.15%
$ 248,352 $ 446,513
Dec 2, 2 AM $ 0.0187
+0.03%
$ 245,540 $ 441,556
Dec 2, 1 AM $ 0.0187
-0.08%
$ 245,546 $ 441,588
Dec 2, 12 AM $ 0.0188
-0.53%
$ 245,608 $ 441,271
Dec 1, 11 PM $ 0.0189
+0.60%
$ 247,116 $ 443,227
Dec 1, 10 PM $ 0.0188
-0.28%
$ 245,710 $ 441,551
Dec 1, 9 PM $ 0.0188
+3.81%
$ 246,274 $ 442,035
Dec 1, 8 PM $ 0.0181
+0.81%
$ 237,177 $ 425,224
Dec 1, 7 PM $ 0.018
-0.36%
$ 235,290 $ 421,092
Dec 1, 6 PM $ 0.0179
-0.54%
$ 234,960 $ 421,531
Dec 1, 5 PM $ 0.018
+0.20%
$ 236,295 $ 424,173
Dec 1, 4 PM $ 0.018
+1.78%
$ 235,847 $ 422,614
Dec 1, 3 PM $ 0.0177
-2.55%
$ 231,659 $ 414,512
Dec 1, 2 PM $ 0.0181
+2.25%
$ 237,640 $ 425,105
Dec 1, 1 PM $ 0.0177
+2.66%
$ 232,092 $ 414,065
Dec 1, 12 PM $ 0.0172
-3.67%
$ 225,189 $ 402,131
Dec 1, 11 AM $ 0.0179
-0.52%
$ 233,827 $ 416,709
Dec 1, 10 AM $ 0.0179
-4.24%
$ 234,984 $ 418,462
Dec 1, 9 AM $ 0.0187
+0.01%
$ 245,561 $ 437,015
Dec 1, 8 AM $ 0.0188
+0.10%
$ 245,651 $ 436,922
Dec 1, 7 AM $ 0.0187
+1.32%
$ 245,482 $ 436,465
Dec 1, 6 AM $ 0.0184
-0.29%
$ 241,325 $ 428,809
Dec 1, 5 AM $ 0.0185
+0.03%
$ 241,997 $ 430,076
Dec 1, 4 AM $ 0.0185
+0.66%
$ 241,706 $ 429,127
Dec 1, 3 AM $ 0.0183
+7.39%
$ 240,074 $ 425,291
Dec 1, 2 AM $ 0.0171
+0.10%
$ 221,814 $ 395,192
Dec 1, 1 AM $ 0.0169
+0.37%
$ 219,350 $ 390,539
Dec 1, 12 AM $ 0.0173
-1.27%
$ 224,632 $ 397,923
Download