$EGGS Historical Data

EGGS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0159
-1.68%
$ 209,839 $ 390,411
Dec 4, 3 PM $ 0.0161
+0.84%
$ 213,201 $ 396,149
Dec 4, 2 PM $ 0.016
-0.03%
$ 211,062 $ 392,794
Dec 4, 1 PM $ 0.016
-0.57%
$ 211,174 $ 392,291
Dec 4, 12 PM $ 0.0161
-0.50%
$ 212,417 $ 395,508
Dec 4, 11 AM $ 0.0162
-0.23%
$ 213,531 $ 396,952
Dec 4, 10 AM $ 0.0162
-0.47%
$ 214,047 $ 398,396
Dec 4, 9 AM $ 0.0163
+0.11%
$ 215,124 $ 400,201
Dec 4, 8 AM $ 0.0163
+0.51%
$ 215,312 $ 399,167
Dec 4, 7 AM $ 0.0162
-3.58%
$ 214,216 $ 397,712
Dec 4, 6 AM $ 0.0168
+0.42%
$ 222,292 $ 412,272
Dec 4, 5 AM $ 0.0167
-0.63%
$ 220,831 $ 409,281
Dec 4, 4 AM $ 0.0168
-0.67%
$ 222,207 $ 411,888
Dec 4, 3 AM $ 0.0169
-0.56%
$ 223,677 $ 414,342
Dec 4, 2 AM $ 0.017
+0.38%
$ 224,769 $ 416,699
Dec 4, 1 AM $ 0.0169
-1.58%
$ 223,774 $ 416,330
Dec 4, 12 AM $ 0.0172
-0.04%
$ 227,518 $ 421,819
Dec 3, 11 PM $ 0.0172
-0.06%
$ 227,576 $ 421,242
Dec 3, 10 PM $ 0.0172
+1.02%
$ 227,581 $ 421,166
Dec 3, 9 PM $ 0.017
+0.80%
$ 224,651 $ 415,816
Dec 3, 8 PM $ 0.0169
+0.48%
$ 223,916 $ 414,559
Dec 3, 7 PM $ 0.0169
+0.68%
$ 222,824 $ 410,003
Dec 3, 6 PM $ 0.0167
+0.64%
$ 221,330 $ 405,072
Dec 3, 5 PM $ 0.0166
+1.36%
$ 219,929 $ 402,154
Dec 3, 4 PM $ 0.0165
-0.28%
$ 217,597 $ 397,985
Dec 3, 3 PM $ 0.0165
-0.37%
$ 218,249 $ 399,291
Dec 3, 2 PM $ 0.0166
-0.55%
$ 219,025 $ 400,647
Dec 3, 1 PM $ 0.0167
+0.07%
$ 220,395 $ 402,696
Dec 3, 12 PM $ 0.0166
-0.04%
$ 219,896 $ 401,747
Dec 3, 11 AM $ 0.0166
+0.51%
$ 219,749 $ 401,596
Dec 3, 10 AM $ 0.0165
-0.16%
$ 219,022 $ 400,247
Dec 3, 9 AM $ 0.0166
-0.06%
$ 218,836 $ 399,474
Dec 3, 8 AM $ 0.0166
-0.60%
$ 219,288 $ 400,225
Dec 3, 7 AM $ 0.0167
-1.11%
$ 220,582 $ 402,768
Dec 3, 6 AM $ 0.0169
+7.83%
$ 223,012 $ 406,733
Dec 3, 5 AM $ 0.0157
+0.92%
$ 206,908 $ 376,458
Dec 3, 4 AM $ 0.0155
-1.91%
$ 204,969 $ 372,846
Dec 3, 3 AM $ 0.0158
-0.69%
$ 209,396 $ 380,559
Dec 3, 2 AM $ 0.016
-1.53%
$ 210,847 $ 382,952
Dec 3, 1 AM $ 0.0162
+0.73%
$ 214,137 $ 389,045
Dec 3, 12 AM $ 0.0161
-3.26%
$ 212,546 $ 384,345
Dec 2, 11 PM $ 0.0167
-4.91%
$ 220,052 $ 396,345
Dec 2, 10 PM $ 0.0175
-3.04%
$ 231,353 $ 416,895
Dec 2, 9 PM $ 0.018
+0.54%
$ 238,023 $ 427,522
Dec 2, 8 PM $ 0.0179
-1.81%
$ 237,118 $ 426,009
Dec 2, 7 PM $ 0.0183
-3.25%
$ 241,555 $ 434,578
Dec 2, 6 PM $ 0.0189
-2.13%
$ 249,894 $ 449,292
Dec 2, 5 PM $ 0.0193
-0.46%
$ 255,381 $ 457,679
Dec 2, 4 PM $ 0.0194
-0.95%
$ 256,351 $ 458,925
Dec 2, 3 PM $ 0.0196
+3.83%
$ 258,687 $ 456,136