$EGGS Historical Data

EGGS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0156
-0.06%
$ 209,890 $ 13,301
Dec 6, 9 PM $ 0.0156
-0.03%
$ 210,037 $ 13,468
Dec 6, 8 PM $ 0.0156
+1.00%
$ 210,124 $ 13,466
Dec 6, 7 PM $ 0.0154
-0.87%
$ 208,076 $ 13,263
Dec 6, 6 PM $ 0.0156
-0.67%
$ 210,143 $ 13,334
Dec 6, 5 PM $ 0.0157
-0.19%
$ 211,337 $ 13,390
Dec 6, 11 AM $ 0.0187
+0.00%
$ 252,225 $ 11,831
Dec 6, 10 AM $ 0.0145
-0.13%
$ 195,520 $ 10,534
Dec 6, 9 AM $ 0.0145
-2.05%
$ 195,678 $ 10,512
Dec 6, 8 AM $ 0.0148
+1.57%
$ 199,728 $ 10,364
Dec 6, 7 AM $ 0.0146
-0.38%
$ 196,829 $ 9,038
Dec 6, 6 AM $ 0.0147
+0.17%
$ 197,604 $ 9,057
Dec 6, 5 AM $ 0.0146
+0.15%
$ 197,338 $ 8,924
Dec 6, 4 AM $ 0.0146
-0.52%
$ 197,084 $ 8,892
Dec 6, 3 AM $ 0.0147
+0.07%
$ 198,067 $ 9,216
Dec 6, 2 AM $ 0.0147
-0.08%
$ 198,012 $ 9,179
Dec 6, 1 AM $ 0.0147
-0.15%
$ 198,170 $ 9,144
Dec 6, 12 AM $ 0.0147
-0.38%
$ 194,412 $ 9,119
Dec 5, 11 PM $ 0.0148
+0.98%
$ 195,235 $ 9,045
Dec 5, 10 PM $ 0.0146
+1.57%
$ 193,460 $ 8,869
Dec 5, 9 PM $ 0.0144
+0.28%
$ 190,839 $ 8,737
Dec 5, 8 PM $ 0.0144
-0.60%
$ 190,425 $ 8,726
Dec 5, 7 PM $ 0.0145
+0.57%
$ 191,489 $ 8,709
Dec 5, 6 PM $ 0.0144
-0.54%
$ 190,396 $ 8,677
Dec 5, 5 PM $ 0.0145
+1.84%
$ 191,468 $ 8,668
Dec 5, 4 PM $ 0.0142
-2.41%
$ 187,614 $ 8,240
Dec 5, 3 PM $ 0.0146
+0.11%
$ 192,839 $ 8,360
Dec 5, 2 PM $ 0.0146
-0.35%
$ 192,577 $ 8,205
Dec 5, 1 PM $ 0.0146
-1.06%
$ 193,459 $ 8,204
Dec 5, 12 PM $ 0.0148
-2.48%
$ 195,422 $ 7,986
Dec 5, 11 AM $ 0.0152
-0.15%
$ 200,502 $ 6,909
Dec 5, 10 AM $ 0.0152
+1.25%
$ 201,077 $ 6,918
Dec 5, 9 AM $ 0.015
-0.10%
$ 198,547 $ 370,683
Dec 5, 8 AM $ 0.0151
-1.97%
$ 198,949 $ 377,361
Dec 5, 7 AM $ 0.0154
+0.79%
$ 202,974 $ 383,662
Dec 5, 6 AM $ 0.0152
+0.57%
$ 201,393 $ 379,643
Dec 5, 5 AM $ 0.0152
-0.73%
$ 200,361 $ 378,543
Dec 5, 4 AM $ 0.0152
+8.06%
$ 200,709 $ 379,053
Dec 5, 3 AM $ 0.0141
-8.94%
$ 185,923 $ 349,750
Dec 5, 2 AM $ 0.0154
-1.79%
$ 203,072 $ 379,653
Dec 5, 1 AM $ 0.0157
-0.72%
$ 207,070 $ 386,702
Dec 5, 12 AM $ 0.0158
+0.41%
$ 208,567 $ 390,286
Dec 4, 11 PM $ 0.0157
-0.49%
$ 207,771 $ 388,941
Dec 4, 10 PM $ 0.0158
+0.52%
$ 208,813 $ 390,119
Dec 4, 9 PM $ 0.0157
-0.40%
$ 207,840 $ 388,004
Dec 4, 8 PM $ 0.0158
+0.70%
$ 208,669 $ 387,836
Dec 4, 7 PM $ 0.0156
-0.08%
$ 206,762 $ 385,267
Dec 4, 6 PM $ 0.0157
-0.93%
$ 207,178 $ 385,781
Dec 4, 5 PM $ 0.0158
-0.46%
$ 209,063 $ 387,935
Dec 4, 4 PM $ 0.0159
-1.68%
$ 209,839 $ 390,411