$EGGS Historical Data

EGGS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0172
+6.81%
$ 110,717 $ 7,427
Jul 7, 2025 $ 0.0161
-4.79%
$ 103,506 $ 4,794
Jul 6, 2025 $ 0.0169
+4.74%
$ 108,417 $ 3,507
Jul 5, 2025 $ 0.0161
-0.50%
$ 103,589 $ 3,612
Jul 4, 2025 $ 0.0162
-2.68%
$ 102,427 $ 1,976
Jul 3, 2025 $ 0.0167
+6.50%
$ 105,177 $ 4,405
Jul 2, 2025 $ 0.0157
+8.00%
$ 99,160 $ 7,072
Jul 1, 2025 $ 0.0148
-12.28%
$ 88,849 $ 5,924
Jun 30, 2025 $ 0.0169
+0.69%
$ 103,398 $ 6,573
Jun 29, 2025 $ 0.0168
+0.30%
$ 102,566 $ 2,108
Jun 28, 2025 $ 0.0168
-3.30%
$ 101,883 $ 3,206
Jun 27, 2025 $ 0.0173
+6.58%
$ 104,795 $ 3,556
Jun 26, 2025 $ 0.0163
-6.01%
$ 98,093 $ 1,862
Jun 25, 2025 $ 0.0173
+2.22%
$ 103,687 $ 4,578
Jun 24, 2025 $ 0.0169
-0.68%
$ 97,666 $ 7,722
Jun 23, 2025 $ 0.0171
+11.40%
$ 98,146 $ 2,262
Jun 22, 2025 $ 0.0153
-3.21%
$ 87,674 $ 3,162
Jun 21, 2025 $ 0.0157
-8.83%
$ 89,231 $ 2,034
Jun 20, 2025 $ 0.0172
-9.36%
$ 97,891 $ 6,449
Jun 19, 2025 $ 0.0186
+1.71%
$ -- $ 2,285
Jun 18, 2025 $ 0.0183
+5.47%
$ 104,436 $ 4,432
Jun 17, 2025 $ 0.0173
-12.35%
$ 96,463 $ 4,563
Jun 16, 2025 $ 0.0198
-2.56%
$ 110,395 $ 6,759
Jun 15, 2025 $ 0.0204
+1.89%
$ 113,467 $ 4,403
Jun 14, 2025 $ 0.0196
-6.31%
$ 108,964 $ 3,987
Jun 13, 2025 $ 0.0209
-3.85%
$ 116,100 $ 7,093
Jun 12, 2025 $ 0.0218
+23.33%
$ 120,877 $ 43,088
Jun 11, 2025 $ 0.0159
-3.63%
$ -- $ 4,900
Jun 10, 2025 $ 0.0165
-0.33%
$ 88,997 $ 6,147
Jun 9, 2025 $ 0.0178
-14.26%
$ 94,254 $ 15,179
Jun 8, 2025 $ 0.0209
+23.28%
$ 111,038 $ 24,714
Jun 7, 2025 $ 0.017
-0.64%
$ 89,507 $ 1,084
Jun 6, 2025 $ 0.0171
+4.01%
$ 89,893 $ 1,093
Jun 5, 2025 $ 0.0165
-22.98%
$ 86,405 $ 4,784
Jun 4, 2025 $ 0.0172
+1.07%
$ 91,232 $ 2,218
Jun 3, 2025 $ 0.0171
-7.41%
$ 88,697 $ 2,049
Jun 2, 2025 $ 0.0185
+3.80%
$ 95,973 $ 1,512
Jun 1, 2025 $ 0.0178
+3.92%
$ 92,051 $ 1,836
May 31, 2025 $ 0.0172
-15.50%
$ 88,509 $ 9,069
May 30, 2025 $ 0.0204
-17.71%
$ 104,608 $ 5,204
May 29, 2025 $ 0.0248
-0.67%
$ 126,631 $ 5,878
May 28, 2025 $ 0.025
-10.64%
$ 123,329 $ 9,064
May 27, 2025 $ 0.0328
-4.33%
$ 160,957 $ 5,729
May 26, 2025 $ 0.0317
-11.59%
$ -- $ 9,371
May 25, 2025 $ 0.0358
+3.19%
$ 173,147 $ 5,011
May 24, 2025 $ 0.0347
+1.18%
$ 167,409 $ 4,506
May 23, 2025 $ 0.0342
-14.47%
$ 164,604 $ 44,347
May 22, 2025 $ 0.0214
+3.25%
$ 102,808 $ 2,157
May 21, 2025 $ 0.0208
+11.75%
$ 97,905 $ 8,317
May 20, 2025 $ 0.0186
-18.25%
$ 87,381 $ 3,340