$EGGS Historical Data

EGGS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0129
-1.54%
$ 178,614 $ 27,171
Dec 11, 1 AM $ 0.0131
-0.62%
$ 181,792 $ 27,588
Dec 11, 12 AM $ 0.0132
+1.52%
$ 182,786 $ 27,771
Dec 10, 11 PM $ 0.013
-1.51%
$ 178,807 $ 26,729
Dec 10, 10 PM $ 0.0132
-0.07%
$ 181,581 $ 26,987
Dec 10, 9 PM $ 0.0132
-2.05%
$ 181,890 $ 27,083
Dec 10, 8 PM $ 0.0135
+0.09%
$ 185,697 $ 27,304
Dec 10, 7 PM $ 0.0135
+1.43%
$ 185,510 $ 26,327
Dec 10, 6 PM $ 0.0133
+0.54%
$ 183,232 $ 25,820
Dec 10, 5 PM $ 0.0132
+0.37%
$ 182,275 $ 25,590
Dec 10, 4 PM $ 0.0132
+1.56%
$ 182,138 $ 25,421
Dec 10, 3 PM $ 0.013
+0.46%
$ 179,264 $ 24,947
Dec 10, 2 PM $ 0.013
-0.89%
$ 178,866 $ 25,433
Dec 10, 1 PM $ 0.0131
+1.02%
$ 180,439 $ 25,550
Dec 10, 12 PM $ 0.0129
+0.23%
$ 178,338 $ 25,162
Dec 10, 11 AM $ 0.0129
-0.43%
$ 177,834 $ 24,986
Dec 10, 10 AM $ 0.013
+4.11%
$ 178,619 $ 25,050
Dec 10, 9 AM $ 0.0124
+0.37%
$ 171,318 $ 23,294
Dec 10, 8 AM $ 0.0124
-0.36%
$ 170,920 $ 23,192
Dec 10, 7 AM $ 0.0124
-0.50%
$ 171,540 $ 23,211
Dec 10, 6 AM $ 0.0125
-1.88%
$ 172,302 $ 23,229
Dec 10, 5 AM $ 0.0127
-1.98%
$ 175,565 $ 23,400
Dec 10, 4 AM $ 0.013
-1.41%
$ 179,015 $ 23,559
Dec 10, 3 AM $ 0.0132
+0.28%
$ 181,578 $ 23,621
Dec 10, 2 AM $ 0.0131
-0.78%
$ 180,884 $ 23,507
Dec 10, 1 AM $ 0.0132
-0.24%
$ 182,180 $ 23,525
Dec 10, 12 AM $ 0.0133
-0.36%
$ 183,787 $ 23,625
Dec 9, 11 PM $ 0.0134
-0.43%
$ 183,154 $ 23,714
Dec 9, 10 PM $ 0.0134
+0.96%
$ 184,048 $ 23,837
Dec 9, 9 PM $ 0.0134
-0.22%
$ 183,902 $ 23,797
Dec 9, 8 PM $ 0.0135
-1.80%
$ 184,483 $ 23,906
Dec 9, 7 PM $ 0.0137
-0.14%
$ 187,984 $ 24,091
Dec 9, 6 PM $ 0.0137
-0.61%
$ 188,058 $ 24,265
Dec 9, 5 PM $ 0.0138
+7.42%
$ 189,445 $ 24,048
Dec 9, 4 PM $ 0.0129
+4.92%
$ 176,398 $ 21,088
Dec 9, 3 PM $ 0.0123
-1.30%
$ 168,077 $ 19,776
Dec 9, 2 PM $ 0.0125
-0.47%
$ 170,468 $ 18,088
Dec 9, 1 PM $ 0.0125
-0.86%
$ 171,143 $ 18,082
Dec 9, 12 PM $ 0.0126
-0.12%
$ 172,644 $ 18,255
Dec 9, 11 AM $ 0.0126
+1.33%
$ 172,500 $ 18,052
Dec 9, 10 AM $ 0.0124
-0.40%
$ 170,229 $ 17,751
Dec 9, 9 AM $ 0.0125
-0.65%
$ 171,015 $ 17,798
Dec 9, 8 AM $ 0.0126
-0.30%
$ 172,170 $ 17,947
Dec 9, 7 AM $ 0.0126
+1.12%
$ 172,767 $ 17,980
Dec 9, 6 AM $ 0.0125
-0.20%
$ 170,617 $ 17,518
Dec 9, 5 AM $ 0.0125
-0.58%
$ 171,029 $ 17,653
Dec 9, 4 AM $ 0.0126
-0.73%
$ 172,083 $ 17,918
Dec 9, 3 AM $ 0.0127
+0.11%
$ 173,270 $ 17,986
Dec 9, 2 AM $ 0.0127
+0.27%
$ 174,381 $ 17,980
Dec 9, 1 AM $ 0.0127
-1.12%
$ 174,013 $ 17,897