$EGGS Historical Data

EGGS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0138
-0.65%
$ 191,630 $ 98,542
Dec 13, 11 AM $ 0.0139
-0.64%
$ 192,864 $ 98,838
Dec 13, 10 AM $ 0.014
-0.49%
$ 194,207 $ 99,450
Dec 13, 9 AM $ 0.0148
+0.00%
$ 205,424 $ 104,839
Dec 13, 3 AM $ 0.0201
+3.22%
$ 279,485 $ 122,832
Dec 13, 2 AM $ 0.0195
+2.75%
$ 270,765 $ 118,776
Dec 12, 10 PM $ 0.0197
+0.00%
$ 272,744 $ 1
Dec 12, 9 PM $ 0.015
+3.67%
$ 208,724 $ 1
Dec 12, 8 PM $ 0.0145
-10.61%
$ 201,483 $ 69,086
Dec 12, 7 PM $ 0.0162
-19.06%
$ 225,252 $ 69,024
Dec 12, 6 PM $ 0.0201
+37.44%
$ 278,590 $ 80,675
Dec 12, 5 PM $ 0.0136
+9.80%
$ 188,573 $ 33,839
Dec 12, 4 PM $ 0.0124
+1.18%
$ 171,841 $ 29,526
Dec 12, 3 PM $ 0.0123
-3.51%
$ 170,115 $ 28,358
Dec 12, 2 PM $ 0.0127
-0.79%
$ 175,869 $ 29,177
Dec 12, 1 PM $ 0.0128
-0.29%
$ 177,311 $ 29,317
Dec 12, 12 PM $ 0.0128
+0.13%
$ 177,934 $ 29,425
Dec 12, 11 AM $ 0.0128
-0.67%
$ 177,721 $ 29,334
Dec 12, 10 AM $ 0.0129
-0.35%
$ 178,803 $ 29,483
Dec 12, 9 AM $ 0.0129
-0.90%
$ 179,419 $ 29,564
Dec 12, 8 AM $ 0.0131
-0.89%
$ 181,045 $ 29,603
Dec 12, 7 AM $ 0.0132
+4.18%
$ 182,753 $ 29,809
Dec 12, 6 AM $ 0.0127
+0.14%
$ 175,426 $ 28,105
Dec 12, 5 AM $ 0.0126
-1.61%
$ 175,232 $ 28,155
Dec 12, 4 AM $ 0.0128
-1.14%
$ 177,640 $ 28,327
Dec 12, 3 AM $ 0.013
-0.15%
$ 179,695 $ 28,524
Dec 12, 2 AM $ 0.013
+0.32%
$ 179,709 $ 28,401
Dec 12, 1 AM $ 0.0129
+0.44%
$ 179,229 $ 28,377
Dec 12, 12 AM $ 0.0129
-0.97%
$ 179,053 $ 28,287
Dec 11, 11 PM $ 0.013
+0.33%
$ 180,818 $ 28,396
Dec 11, 10 PM $ 0.013
-0.19%
$ 180,157 $ 28,294
Dec 11, 9 PM $ 0.013
+1.04%
$ 180,614 $ 28,307
Dec 11, 8 PM $ 0.0129
+0.11%
$ 178,745 $ 27,965
Dec 11, 7 PM $ 0.0129
-0.37%
$ 178,839 $ 28,412
Dec 11, 6 PM $ 0.013
+3.39%
$ 181,039 $ 28,711
Dec 11, 5 PM $ 0.0126
-0.05%
$ 174,723 $ 27,393
Dec 11, 4 PM $ 0.0126
-0.12%
$ 174,888 $ 27,419
Dec 11, 3 PM $ 0.0126
+0.63%
$ 174,557 $ 27,355
Dec 11, 2 PM $ 0.0126
-0.59%
$ 174,483 $ 27,304
Dec 11, 1 PM $ 0.0126
-0.17%
$ 175,335 $ 27,422
Dec 11, 12 PM $ 0.0127
+0.57%
$ 175,649 $ 27,383
Dec 11, 11 AM $ 0.0126
-0.32%
$ 174,723 $ 27,164
Dec 11, 10 AM $ 0.0126
-0.04%
$ 175,293 $ 27,204
Dec 11, 9 AM $ 0.0126
+1.00%
$ 175,429 $ 27,196
Dec 11, 8 AM $ 0.0125
-0.30%
$ 173,649 $ 26,769
Dec 11, 7 AM $ 0.0126
-1.57%
$ 174,170 $ 26,874
Dec 11, 6 AM $ 0.0128
-0.80%
$ 177,010 $ 27,111
Dec 11, 5 AM $ 0.0129
-0.17%
$ 178,439 $ 27,190
Dec 11, 4 AM $ 0.0129
+0.65%
$ 178,500 $ 27,175
Dec 11, 3 AM $ 0.0128
-0.90%
$ 176,929 $ 26,879