$EGGS Historical Data

EGGS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0122
-2.17%
$ 169,057 $ 85,485
Dec 15, 1 PM $ 0.0124
-0.63%
$ 171,431 $ 86,436
Dec 15, 12 PM $ 0.0124
+2.40%
$ 172,514 $ 87,192
Dec 15, 11 AM $ 0.0121
-0.28%
$ 168,466 $ 84,493
Dec 15, 10 AM $ 0.0122
+0.12%
$ 168,954 $ 84,719
Dec 15, 9 AM $ 0.0121
+0.16%
$ 168,256 $ 84,365
Dec 15, 8 AM $ 0.0121
-0.31%
$ 167,985 $ 84,554
Dec 15, 7 AM $ 0.0121
-0.53%
$ 168,515 $ 84,485
Dec 15, 6 AM $ 0.0122
-1.78%
$ 169,460 $ 84,967
Dec 15, 5 AM $ 0.0124
-0.64%
$ 172,579 $ 86,368
Dec 15, 4 AM $ 0.0125
+0.05%
$ 172,988 $ 86,470
Dec 15, 3 AM $ 0.0125
-0.10%
$ 173,054 $ 86,651
Dec 15, 2 AM $ 0.0125
+0.03%
$ 173,373 $ 86,700
Dec 15, 1 AM $ 0.0125
+0.97%
$ 173,318 $ 86,752
Dec 15, 12 AM $ 0.0123
-0.36%
$ 171,095 $ 85,483
Dec 14, 11 PM $ 0.0124
+0.18%
$ 171,813 $ 86,101
Dec 14, 10 PM $ 0.0124
-1.41%
$ 171,476 $ 85,898
Dec 14, 9 PM $ 0.0125
-0.17%
$ 173,909 $ 87,082
Dec 14, 8 PM $ 0.0126
+0.91%
$ 174,262 $ 87,220
Dec 14, 7 PM $ 0.0124
-0.52%
$ 172,691 $ 86,282
Dec 14, 6 PM $ 0.0125
+0.01%
$ 172,925 $ 86,440
Dec 14, 5 PM $ 0.0125
-1.52%
$ 172,899 $ 86,225
Dec 14, 4 PM $ 0.0127
+10.89%
$ 175,503 $ 87,699
Dec 14, 3 PM $ 0.0114
-8.42%
$ 158,224 $ 77,696
Dec 14, 2 PM $ 0.0124
+0.25%
$ 172,563 $ 83,580
Dec 14, 1 PM $ 0.0124
+2.72%
$ 172,082 $ 83,024
Dec 14, 12 PM $ 0.0121
+2.34%
$ 167,628 $ 80,587
Dec 14, 11 AM $ 0.0118
-0.90%
$ 163,474 $ 78,361
Dec 14, 10 AM $ 0.0119
+0.08%
$ 164,943 $ 79,136
Dec 14, 9 AM $ 0.0119
-0.39%
$ 164,903 $ 79,306
Dec 14, 8 AM $ 0.0119
-0.80%
$ 165,590 $ 80,241
Dec 14, 7 AM $ 0.012
+0.34%
$ 166,854 $ 80,788
Dec 14, 6 AM $ 0.012
+0.06%
$ 166,288 $ 80,395
Dec 14, 5 AM $ 0.012
+0.47%
$ 166,239 $ 79,885
Dec 14, 4 AM $ 0.0119
-0.20%
$ 165,486 $ 80,064
Dec 14, 3 AM $ 0.0119
+4.12%
$ 165,673 $ 80,032
Dec 14, 2 AM $ 0.0115
+1.57%
$ 157,255 $ 76,453
Dec 14, 1 AM $ 0.0113
+3.37%
$ 156,874 $ 76,995
Dec 14, 12 AM $ 0.0109
-2.31%
$ 151,770 $ 76,087
Dec 13, 11 PM $ 0.0112
-7.46%
$ 155,326 $ 76,142
Dec 13, 10 PM $ 0.0121
+1.98%
$ 167,897 $ 80,543
Dec 13, 9 PM $ 0.0119
+0.08%
$ 164,677 $ 81,137
Dec 13, 8 PM $ 0.0119
-0.12%
$ 164,625 $ 80,995
Dec 13, 7 PM $ 0.0119
+0.61%
$ 165,033 $ 81,495
Dec 13, 6 PM $ 0.0118
+0.41%
$ 164,255 $ 82,033
Dec 13, 5 PM $ 0.0118
-6.67%
$ 163,490 $ 87,360
Dec 13, 4 PM $ 0.0126
-1.02%
$ 175,269 $ 91,320
Dec 13, 3 PM $ 0.0127
-0.41%
$ 176,155 $ 91,962
Dec 13, 2 PM $ 0.0128
+0.28%
$ 176,889 $ 92,407
Dec 13, 1 PM $ 0.0127
-0.48%
$ 176,386 $ 91,809