$EGGS Historical Data

EGGS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0117
-0.65%
$ 161,849 $ 84,016
Dec 17, 2 PM $ 0.0115
-1.52%
$ 160,065 $ 82,380
Dec 17, 1 PM $ 0.0117
+0.69%
$ 162,553 $ 83,380
Dec 17, 12 PM $ 0.0116
-0.22%
$ 161,500 $ 82,910
Dec 17, 11 AM $ 0.0117
+0.51%
$ 161,909 $ 83,211
Dec 17, 10 AM $ 0.0116
-0.33%
$ 161,252 $ 83,009
Dec 17, 9 AM $ 0.0117
-0.14%
$ 161,785 $ 83,154
Dec 17, 8 AM $ 0.0117
-0.79%
$ 162,020 $ 83,270
Dec 17, 7 AM $ 0.0118
+0.88%
$ 163,326 $ 83,983
Dec 17, 6 AM $ 0.0117
+0.10%
$ 161,821 $ 83,084
Dec 17, 5 AM $ 0.0116
-0.19%
$ 161,350 $ 82,754
Dec 17, 4 AM $ 0.0117
-0.59%
$ 161,664 $ 82,853
Dec 17, 3 AM $ 0.0118
-2.24%
$ 163,021 $ 83,330
Dec 17, 2 AM $ 0.012
+1.92%
$ 166,790 $ 85,107
Dec 17, 1 AM $ 0.0118
+0.03%
$ 163,790 $ 83,353
Dec 17, 12 AM $ 0.0118
-0.42%
$ 163,739 $ 83,190
Dec 16, 11 PM $ 0.0119
+0.22%
$ 164,442 $ 83,570
Dec 16, 10 PM $ 0.0118
-0.14%
$ 164,124 $ 83,410
Dec 16, 9 PM $ 0.0118
-0.01%
$ 164,381 $ 83,463
Dec 16, 8 PM $ 0.0119
+0.02%
$ 164,450 $ 83,585
Dec 16, 7 PM $ 0.0119
-0.24%
$ 164,445 $ 83,554
Dec 16, 6 PM $ 0.0119
+0.52%
$ 164,933 $ 83,880
Dec 16, 5 PM $ 0.0118
-0.56%
$ 164,214 $ 83,304
Dec 16, 4 PM $ 0.0119
-0.58%
$ 165,108 $ 83,554
Dec 16, 3 PM $ 0.0119
+1.62%
$ 165,557 $ 83,523
Dec 16, 2 PM $ 0.0118
+0.13%
$ 163,084 $ 82,293
Dec 16, 1 PM $ 0.0117
-0.75%
$ 162,995 $ 82,193
Dec 16, 12 PM $ 0.0118
-0.26%
$ 164,384 $ 82,816
Dec 16, 11 AM $ 0.0119
+0.77%
$ 164,680 $ 83,357
Dec 16, 10 AM $ 0.0118
+0.90%
$ 163,693 $ 82,224
Dec 16, 9 AM $ 0.0117
+0.15%
$ 162,352 $ 82,224
Dec 16, 8 AM $ 0.0117
-0.02%
$ 162,182 $ 82,053
Dec 16, 7 AM $ 0.0117
-0.81%
$ 162,219 $ 82,126
Dec 16, 6 AM $ 0.0118
+0.89%
$ 163,680 $ 82,565
Dec 16, 5 AM $ 0.0117
+0.14%
$ 162,250 $ 82,129
Dec 16, 4 AM $ 0.0116
-1.02%
$ 161,551 $ 81,608
Dec 16, 3 AM $ 0.0118
-0.62%
$ 163,282 $ 82,411
Dec 16, 2 AM $ 0.0118
-0.01%
$ 164,363 $ 83,011
Dec 16, 1 AM $ 0.0118
-0.34%
$ 164,306 $ 82,837
Dec 16, 12 AM $ 0.0119
-0.57%
$ 164,886 $ 83,427
Dec 15, 11 PM $ 0.0119
+0.60%
$ 165,735 $ 83,678
Dec 15, 10 PM $ 0.0119
+0.29%
$ 164,739 $ 83,156
Dec 15, 9 PM $ 0.0118
+0.34%
$ 164,274 $ 82,748
Dec 15, 8 PM $ 0.0118
-0.53%
$ 163,800 $ 82,878
Dec 15, 7 PM $ 0.0119
+0.65%
$ 164,535 $ 82,954
Dec 15, 6 PM $ 0.0118
-0.79%
$ 163,459 $ 82,296
Dec 15, 5 PM $ 0.0119
+0.95%
$ 164,994 $ 83,182
Dec 15, 4 PM $ 0.0118
+0.01%
$ 163,637 $ 82,151
Dec 15, 3 PM $ 0.0118
-2.32%
$ 164,191 $ 83,062
Dec 15, 2 PM $ 0.0122
-2.17%
$ 169,057 $ 85,485