$EGGS Historical Data

EGGS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0121
+4.37%
$ 168,294 $ 3,971
Dec 19, 4 PM $ 0.0116
-0.44%
$ 161,578 $ 2,619
Dec 19, 3 PM $ 0.0117
-0.73%
$ 162,339 $ 2,521
Dec 19, 2 PM $ 0.0118
+2.04%
$ 163,496 $ 2,516
Dec 19, 1 PM $ 0.0116
-1.21%
$ 160,231 $ 2,259
Dec 19, 12 PM $ 0.0117
-0.10%
$ 162,245 $ 2,046
Dec 19, 11 AM $ 0.0117
+0.25%
$ 162,437 $ 86,246
Dec 19, 10 AM $ 0.0117
+0.39%
$ 162,046 $ 85,972
Dec 19, 9 AM $ 0.0115
+0.96%
$ 159,826 $ 84,573
Dec 19, 8 AM $ 0.0114
-0.09%
$ 158,295 $ 83,700
Dec 19, 7 AM $ 0.0114
+0.72%
$ 158,540 $ 83,786
Dec 19, 6 AM $ 0.0115
+1.18%
$ 159,995 $ 84,318
Dec 19, 5 AM $ 0.0114
-0.13%
$ 158,034 $ 83,298
Dec 19, 4 AM $ 0.0114
+0.41%
$ 158,254 $ 83,290
Dec 19, 3 AM $ 0.0114
+4.56%
$ 157,571 $ 81,079
Dec 19, 2 AM $ 0.0108
+0.11%
$ 150,494 $ 78,946
Dec 19, 1 AM $ 0.0108
+0.21%
$ 150,384 $ 78,955
Dec 19, 12 AM $ 0.0108
-0.79%
$ 149,745 $ 78,578
Dec 18, 11 PM $ 0.0109
-0.35%
$ 150,752 $ 79,103
Dec 18, 10 PM $ 0.0109
-0.07%
$ 151,301 $ 79,210
Dec 18, 9 PM $ 0.0109
+2.87%
$ 151,421 $ 79,184
Dec 18, 8 PM $ 0.0106
+0.19%
$ 147,248 $ 76,884
Dec 18, 7 PM $ 0.0106
-1.36%
$ 147,310 $ 77,763
Dec 18, 6 PM $ 0.0108
-0.36%
$ 149,611 $ 78,184
Dec 18, 5 PM $ 0.0108
-2.79%
$ 150,004 $ 78,335
Dec 18, 4 PM $ 0.0111
-0.60%
$ 154,349 $ 80,623
Dec 18, 3 PM $ 0.0112
-0.20%
$ 155,769 $ 81,501
Dec 18, 2 PM $ 0.0112
-0.69%
$ 156,042 $ 81,675
Dec 18, 1 PM $ 0.0113
+3.82%
$ 157,337 $ 82,258
Dec 18, 12 PM $ 0.0109
+0.20%
$ 151,591 $ 79,399
Dec 18, 11 AM $ 0.0109
-0.56%
$ 151,291 $ 79,194
Dec 18, 10 AM $ 0.011
-0.10%
$ 152,232 $ 79,621
Dec 18, 9 AM $ 0.011
+0.30%
$ 152,403 $ 79,710
Dec 18, 8 AM $ 0.011
+0.33%
$ 151,966 $ 79,497
Dec 18, 7 AM $ 0.0109
+0.54%
$ 151,496 $ 79,051
Dec 18, 6 AM $ 0.0109
+0.04%
$ 150,668 $ 78,742
Dec 18, 5 AM $ 0.0109
-0.55%
$ 150,646 $ 78,747
Dec 18, 4 AM $ 0.0109
-0.97%
$ 151,537 $ 79,173
Dec 18, 3 AM $ 0.011
+1.19%
$ 152,923 $ 79,891
Dec 18, 2 AM $ 0.0109
+0.34%
$ 151,234 $ 78,742
Dec 18, 1 AM $ 0.0109
-0.11%
$ 150,820 $ 78,284
Dec 18, 12 AM $ 0.0109
-0.01%
$ 150,999 $ 78,486
Dec 17, 11 PM $ 0.0109
-0.19%
$ 151,005 $ 78,615
Dec 17, 10 PM $ 0.0109
+0.37%
$ 151,289 $ 78,575
Dec 17, 9 PM $ 0.0109
-0.77%
$ 150,704 $ 78,334
Dec 17, 8 PM $ 0.011
-0.31%
$ 151,914 $ 78,844
Dec 17, 7 PM $ 0.011
-0.80%
$ 152,454 $ 79,090
Dec 17, 6 PM $ 0.0111
-1.12%
$ 153,696 $ 80,009
Dec 17, 5 PM $ 0.0112
+1.72%
$ 155,449 $ 80,595
Dec 17, 4 PM $ 0.011
-5.18%
$ 152,631 $ 78,842