$EGGS Historical Data

EGGS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0109
+0.14%
$ 150,693 $ 7,889
Dec 21, 5 PM $ 0.0109
-0.71%
$ 150,526 $ 7,964
Dec 21, 4 PM $ 0.0109
+0.02%
$ 151,548 $ 8,032
Dec 21, 3 PM $ 0.0109
+0.11%
$ 151,670 $ 7,630
Dec 21, 2 PM $ 0.0109
+0.53%
$ 151,490 $ 7,583
Dec 21, 1 PM $ 0.0109
-0.89%
$ 151,069 $ 7,569
Dec 21, 12 PM $ 0.011
+0.45%
$ 152,405 $ 7,552
Dec 21, 11 AM $ 0.0109
+1.29%
$ 151,674 $ 7,392
Dec 21, 10 AM $ 0.0108
-0.39%
$ 149,727 $ 7,111
Dec 21, 9 AM $ 0.0108
+0.73%
$ 150,140 $ 7,134
Dec 21, 8 AM $ 0.0107
+1.12%
$ 149,047 $ 6,863
Dec 21, 7 AM $ 0.0106
-0.02%
$ 147,403 $ 6,826
Dec 21, 6 AM $ 0.0106
-0.14%
$ 147,407 $ 6,827
Dec 21, 5 AM $ 0.0106
+0.55%
$ 147,650 $ 6,826
Dec 21, 4 AM $ 0.0106
-2.04%
$ 146,829 $ 6,682
Dec 21, 3 AM $ 0.0108
-0.25%
$ 149,887 $ 6,455
Dec 21, 2 AM $ 0.0108
-0.42%
$ 150,271 $ 6,399
Dec 21, 1 AM $ 0.0109
-0.98%
$ 150,924 $ 6,405
Dec 21, 12 AM $ 0.011
+0.01%
$ 152,451 $ 6,384
Dec 20, 11 PM $ 0.011
-0.81%
$ 152,407 $ 6,350
Dec 20, 10 PM $ 0.0111
-0.31%
$ 153,563 $ 6,403
Dec 20, 9 PM $ 0.0111
-0.77%
$ 154,072 $ 6,414
Dec 20, 8 PM $ 0.0112
-0.17%
$ 155,306 $ 6,378
Dec 20, 7 PM $ 0.0112
-0.10%
$ 155,590 $ 6,506
Dec 20, 6 PM $ 0.0112
-0.31%
$ 155,670 $ 6,573
Dec 20, 5 PM $ 0.0113
+5.44%
$ 156,179 $ 6,092
Dec 20, 4 PM $ 0.0107
-1.15%
$ 148,138 $ 5,557
Dec 20, 3 PM $ 0.0108
-0.21%
$ 149,865 $ 5,525
Dec 20, 2 PM $ 0.0108
-0.05%
$ 150,151 $ 5,531
Dec 20, 1 PM $ 0.0108
-0.36%
$ 150,207 $ 5,519
Dec 20, 12 PM $ 0.0109
-0.01%
$ 150,758 $ 5,536
Dec 20, 11 AM $ 0.0109
-0.74%
$ 150,862 $ 5,522
Dec 20, 10 AM $ 0.011
-0.48%
$ 152,021 $ 5,411
Dec 20, 9 AM $ 0.011
+0.13%
$ 152,827 $ 5,416
Dec 20, 8 AM $ 0.011
-0.16%
$ 152,655 $ 5,374
Dec 20, 7 AM $ 0.011
+0.21%
$ 152,874 $ 5,357
Dec 20, 6 AM $ 0.011
-0.12%
$ 152,565 $ 5,308
Dec 20, 5 AM $ 0.011
+1.39%
$ 152,838 $ 5,580
Dec 20, 4 AM $ 0.0109
-0.42%
$ 150,780 $ 5,313
Dec 20, 3 AM $ 0.0109
-0.81%
$ 151,441 $ 5,307
Dec 20, 2 AM $ 0.011
+0.25%
$ 152,682 $ 5,196
Dec 20, 1 AM $ 0.011
-0.05%
$ 152,340 $ 5,125
Dec 20, 12 AM $ 0.011
-0.58%
$ 152,448 $ 5,117
Dec 19, 11 PM $ 0.0111
-0.61%
$ 154,630 $ 5,060
Dec 19, 10 PM $ 0.0112
+0.21%
$ 155,527 $ 5,057
Dec 19, 9 PM $ 0.0113
-0.49%
$ 157,419 $ 4,929
Dec 19, 8 PM $ 0.0114
-4.92%
$ 158,513 $ 5,024
Dec 19, 7 PM $ 0.012
-0.29%
$ 166,765 $ 4,211
Dec 19, 6 PM $ 0.0121
-0.29%
$ 167,305 $ 4,090
Dec 19, 5 PM $ 0.0121
+4.37%
$ 168,294 $ 3,971