$EGGS Historical Data

EGGS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0114
+3.08%
$ 158,127 $ 22,447
Dec 23, 7 PM $ 0.0111
-4.29%
$ 153,357 $ 22,682
Dec 23, 6 PM $ 0.0115
+0.94%
$ 160,126 $ 23,416
Dec 23, 5 PM $ 0.0114
-0.62%
$ 158,778 $ 24,177
Dec 23, 4 PM $ 0.0115
+5.93%
$ 159,404 $ 24,218
Dec 23, 3 PM $ 0.0108
+0.01%
$ 150,436 $ 22,347
Dec 23, 2 PM $ 0.0109
-0.49%
$ 150,727 $ 22,397
Dec 23, 1 PM $ 0.0109
-0.50%
$ 151,370 $ 22,463
Dec 23, 12 PM $ 0.011
-0.68%
$ 152,176 $ 22,551
Dec 23, 11 AM $ 0.0111
+0.09%
$ 153,301 $ 22,583
Dec 23, 10 AM $ 0.0111
+0.51%
$ 153,286 $ 22,550
Dec 23, 9 AM $ 0.0109
+0.43%
$ 151,769 $ 22,169
Dec 23, 8 AM $ 0.0117
+0.13%
$ 162,720 $ 22,749
Dec 23, 7 AM $ 0.0117
+1.00%
$ 162,588 $ 22,767
Dec 23, 6 AM $ 0.0116
+2.40%
$ 160,919 $ 22,510
Dec 23, 5 AM $ 0.0118
-0.58%
$ 164,311 $ 21,005
Dec 23, 4 AM $ 0.0119
-0.43%
$ 165,478 $ 21,151
Dec 23, 3 AM $ 0.012
-0.04%
$ 166,215 $ 21,189
Dec 23, 2 AM $ 0.012
-0.21%
$ 166,356 $ 21,147
Dec 23, 1 AM $ 0.012
-7.39%
$ 166,711 $ 20,999
Dec 23, 12 AM $ 0.013
-1.47%
$ 180,101 $ 21,680
Dec 22, 11 PM $ 0.0132
-3.98%
$ 182,811 $ 21,445
Dec 22, 10 PM $ 0.014
-1.13%
$ 193,789 $ 21,976
Dec 22, 9 PM $ 0.0141
+11.39%
$ 195,912 $ 21,496
Dec 22, 8 PM $ 0.0127
+7.80%
$ 176,005 $ 16,171
Dec 22, 7 PM $ 0.0118
+1.81%
$ 163,281 $ 13,487
Dec 22, 6 PM $ 0.0116
+3.26%
$ 160,372 $ 12,632
Dec 22, 5 PM $ 0.0112
+7.36%
$ 155,333 $ 10,788
Dec 22, 4 PM $ 0.0104
-0.61%
$ 143,505 $ 8,970
Dec 22, 3 PM $ 0.0105
-1.69%
$ 145,404 $ 9,127
Dec 22, 2 PM $ 0.0107
-0.37%
$ 147,805 $ 9,106
Dec 22, 1 PM $ 0.0107
-0.20%
$ 148,340 $ 9,026
Dec 22, 12 PM $ 0.0107
+0.30%
$ 148,689 $ 9,056
Dec 22, 11 AM $ 0.0107
+0.37%
$ 148,343 $ 9,011
Dec 22, 10 AM $ 0.0107
-0.03%
$ 147,876 $ 9,134
Dec 22, 9 AM $ 0.0107
+0.07%
$ 147,895 $ 9,126
Dec 22, 8 AM $ 0.0107
-0.14%
$ 147,885 $ 9,189
Dec 22, 7 AM $ 0.0107
-0.95%
$ 148,057 $ 9,143
Dec 22, 6 AM $ 0.0108
+0.93%
$ 149,458 $ 9,093
Dec 22, 5 AM $ 0.0107
+0.33%
$ 147,991 $ 8,811
Dec 22, 4 AM $ 0.0106
+0.88%
$ 147,673 $ 8,724
Dec 22, 3 AM $ 0.0106
-3.80%
$ 146,363 $ 8,589
Dec 22, 2 AM $ 0.011
-0.41%
$ 152,196 $ 8,445
Dec 22, 1 AM $ 0.011
-0.33%
$ 152,961 $ 8,411
Dec 22, 12 AM $ 0.0111
+0.97%
$ 153,478 $ 8,401
Dec 21, 11 PM $ 0.011
+0.55%
$ 152,118 $ 8,254
Dec 21, 10 PM $ 0.0109
+0.53%
$ 151,301 $ 8,227
Dec 21, 9 PM $ 0.0109
+0.81%
$ 150,556 $ 8,171
Dec 21, 8 PM $ 0.0108
-1.05%
$ 149,329 $ 7,922
Dec 21, 7 PM $ 0.0109
+0.00%
$ 150,678 $ 7,902