$EGGS Historical Data

EGGS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0101
-6.04%
$ 139,704 $ 21,092
Dec 25, 8 PM $ 0.0107
-0.47%
$ 148,685 $ 21,120
Dec 25, 7 PM $ 0.0108
+2.87%
$ 149,382 $ 21,193
Dec 25, 6 PM $ 0.0105
-0.19%
$ 145,231 $ 20,279
Dec 25, 5 PM $ 0.0105
+0.10%
$ 145,330 $ 20,240
Dec 25, 4 PM $ 0.0105
-0.59%
$ 145,252 $ 20,284
Dec 25, 3 PM $ 0.0105
+1.05%
$ 146,069 $ 20,330
Dec 25, 2 PM $ 0.0104
-0.51%
$ 144,559 $ 20,052
Dec 25, 1 PM $ 0.0105
-0.44%
$ 145,176 $ 20,063
Dec 25, 12 PM $ 0.0105
-0.15%
$ 145,777 $ 20,212
Dec 25, 11 AM $ 0.0105
-0.15%
$ 145,971 $ 20,211
Dec 25, 10 AM $ 0.0105
-0.32%
$ 146,148 $ 20,385
Dec 25, 9 AM $ 0.0106
+0.21%
$ 146,579 $ 21,481
Dec 25, 8 AM $ 0.0105
-0.19%
$ 146,234 $ 21,358
Dec 25, 7 AM $ 0.0106
-0.12%
$ 146,529 $ 21,327
Dec 25, 6 AM $ 0.0106
+0.26%
$ 146,699 $ 21,325
Dec 25, 5 AM $ 0.0105
-1.56%
$ 146,329 $ 21,217
Dec 25, 4 AM $ 0.0107
-0.06%
$ 148,652 $ 21,403
Dec 25, 3 AM $ 0.0107
+0.03%
$ 148,702 $ 21,432
Dec 25, 2 AM $ 0.0107
+0.18%
$ 148,683 $ 21,365
Dec 25, 1 AM $ 0.0107
-1.88%
$ 148,160 $ 21,240
Dec 25, 12 AM $ 0.0109
+2.19%
$ 151,177 $ 21,326
Dec 24, 11 PM $ 0.0107
-0.39%
$ 148,005 $ 20,625
Dec 24, 10 PM $ 0.0107
+0.22%
$ 148,535 $ 20,692
Dec 24, 9 PM $ 0.0107
-0.49%
$ 148,206 $ 20,626
Dec 24, 8 PM $ 0.0107
-0.36%
$ 148,930 $ 20,735
Dec 24, 7 PM $ 0.0108
+0.08%
$ 149,521 $ 20,982
Dec 24, 6 PM $ 0.0108
-0.06%
$ 149,559 $ 21,445
Dec 24, 5 PM $ 0.0108
-0.39%
$ 149,698 $ 21,474
Dec 24, 4 PM $ 0.0108
+0.10%
$ 150,367 $ 21,657
Dec 24, 3 PM $ 0.0108
+0.14%
$ 150,160 $ 22,124
Dec 24, 2 PM $ 0.0108
-0.80%
$ 149,904 $ 22,082
Dec 24, 1 PM $ 0.0109
+1.12%
$ 151,056 $ 22,243
Dec 24, 12 PM $ 0.0108
-0.29%
$ 149,321 $ 21,741
Dec 24, 11 AM $ 0.0108
+4.05%
$ 149,781 $ 21,838
Dec 24, 10 AM $ 0.0111
-0.94%
$ 153,659 $ 20,594
Dec 24, 9 AM $ 0.0112
-0.60%
$ 155,116 $ 20,707
Dec 24, 8 AM $ 0.0113
-0.16%
$ 156,110 $ 20,828
Dec 24, 7 AM $ 0.0113
-0.17%
$ 156,374 $ 20,834
Dec 24, 6 AM $ 0.0113
+0.15%
$ 156,807 $ 20,845
Dec 24, 5 AM $ 0.0113
-1.73%
$ 156,085 $ 20,613
Dec 24, 4 AM $ 0.0115
-0.14%
$ 158,892 $ 21,053
Dec 24, 3 AM $ 0.0115
+0.61%
$ 158,426 $ 20,940
Dec 24, 2 AM $ 0.0114
-1.25%
$ 158,447 $ 20,900
Dec 24, 1 AM $ 0.0116
+0.29%
$ 160,463 $ 21,160
Dec 24, 12 AM $ 0.0115
+2.78%
$ 160,023 $ 21,474
Dec 23, 11 PM $ 0.0112
-0.14%
$ 155,758 $ 20,672
Dec 23, 10 PM $ 0.0113
-0.31%
$ 156,219 $ 20,902
Dec 23, 9 PM $ 0.0113
-0.85%
$ 156,689 $ 21,024
Dec 23, 8 PM $ 0.0114
+3.08%
$ 158,127 $ 22,447