$EGGS Historical Data

EGGS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0107
-0.01%
$ 147,810 $ 30,156
Dec 27, 8 PM $ 0.0107
+0.14%
$ 147,821 $ 30,279
Dec 27, 7 PM $ 0.0106
-4.22%
$ 147,647 $ 30,168
Dec 27, 6 PM $ 0.0111
+0.03%
$ 154,148 $ 30,979
Dec 27, 5 PM $ 0.0111
-0.07%
$ 154,102 $ 31,009
Dec 27, 4 PM $ 0.0111
+7.18%
$ 154,193 $ 31,001
Dec 27, 3 PM $ 0.0104
-0.41%
$ 143,879 $ 28,118
Dec 27, 2 PM $ 0.0104
-2.28%
$ 144,610 $ 28,272
Dec 27, 1 PM $ 0.0107
-0.17%
$ 147,994 $ 28,757
Dec 27, 12 PM $ 0.0107
+1.13%
$ 148,245 $ 28,147
Dec 27, 11 AM $ 0.0106
-0.50%
$ 146,611 $ 27,761
Dec 27, 10 AM $ 0.0106
-0.67%
$ 147,252 $ 27,792
Dec 27, 9 AM $ 0.0107
-0.05%
$ 148,157 $ 28,011
Dec 27, 8 AM $ 0.0107
+0.60%
$ 148,231 $ 28,055
Dec 27, 7 AM $ 0.0106
-1.19%
$ 147,358 $ 27,810
Dec 27, 6 AM $ 0.0108
-0.63%
$ 149,157 $ 28,150
Dec 27, 5 AM $ 0.0108
-0.06%
$ 150,105 $ 28,110
Dec 27, 4 AM $ 0.0108
+0.67%
$ 150,157 $ 28,125
Dec 27, 3 AM $ 0.0107
+0.03%
$ 149,112 $ 27,611
Dec 27, 2 AM $ 0.0107
+0.09%
$ 149,112 $ 27,595
Dec 27, 1 AM $ 0.0107
-1.49%
$ 149,030 $ 27,592
Dec 27, 12 AM $ 0.0109
-0.08%
$ 151,279 $ 28,081
Dec 26, 11 PM $ 0.0109
-0.18%
$ 151,477 $ 28,108
Dec 26, 10 PM $ 0.0109
+0.04%
$ 151,695 $ 28,094
Dec 26, 9 PM $ 0.0109
-1.49%
$ 151,716 $ 28,179
Dec 26, 8 PM $ 0.0111
+0.07%
$ 154,009 $ 28,374
Dec 26, 7 PM $ 0.0111
-0.14%
$ 153,908 $ 28,371
Dec 26, 6 PM $ 0.0111
-0.51%
$ 154,157 $ 28,431
Dec 26, 5 PM $ 0.0112
-3.27%
$ 154,946 $ 28,485
Dec 26, 4 PM $ 0.0115
-0.33%
$ 160,218 $ 29,039
Dec 26, 3 PM $ 0.0116
-0.47%
$ 160,934 $ 29,061
Dec 26, 2 PM $ 0.0117
-2.46%
$ 161,684 $ 29,128
Dec 26, 1 PM $ 0.012
+1.43%
$ 165,787 $ 28,421
Dec 26, 12 PM $ 0.0118
+10.62%
$ 163,221 $ 27,203
Dec 26, 11 AM $ 0.0107
-0.40%
$ 147,770 $ 23,165
Dec 26, 10 AM $ 0.0107
+0.13%
$ 148,343 $ 23,241
Dec 26, 9 AM $ 0.0107
-0.06%
$ 148,151 $ 23,148
Dec 26, 8 AM $ 0.0107
+0.10%
$ 148,223 $ 23,128
Dec 26, 7 AM $ 0.0107
+0.06%
$ 148,244 $ 23,158
Dec 26, 6 AM $ 0.0107
+0.96%
$ 148,092 $ 23,024
Dec 26, 5 AM $ 0.0106
-0.01%
$ 146,712 $ 22,679
Dec 26, 4 AM $ 0.0106
+0.61%
$ 146,769 $ 22,700
Dec 26, 3 AM $ 0.0105
-0.38%
$ 145,849 $ 22,468
Dec 26, 2 AM $ 0.0106
+2.32%
$ 146,485 $ 22,630
Dec 26, 1 AM $ 0.0103
+2.95%
$ 143,150 $ 21,960
Dec 26, 12 AM $ 0.01
+0.03%
$ 139,007 $ 21,257
Dec 25, 11 PM $ 0.01
-0.68%
$ 138,925 $ 21,291
Dec 25, 10 PM $ 0.0101
+0.08%
$ 139,817 $ 21,338
Dec 25, 9 PM $ 0.0101
-6.04%
$ 139,704 $ 21,092
Dec 25, 8 PM $ 0.0107
-0.47%
$ 148,685 $ 21,120