$EGGS Historical Data

EGGS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.066
-9.10%
$ 484,288 $ 78,087
Aug 26, 2025 $ 0.0737
-9.02%
$ 655,874 $ 89,763
Aug 25, 2025 $ 0.0806
-3.71%
$ 748,488 $ 187,265
Aug 24, 2025 $ 0.0879
+117.27%
$ 751,526 $ 337,141
Aug 23, 2025 $ 0.0444
+64.38%
$ 417,537 $ 91,220
Aug 22, 2025 $ 0.027
+19.49%
$ 250,228 $ 16,779
Aug 21, 2025 $ 0.0221
-21.52%
$ 220,665 $ 20,115
Aug 20, 2025 $ 0.0296
+5.38%
$ 271,183 $ 40,568
Aug 19, 2025 $ 0.0225
-6.96%
$ 266,808 $ 33,886
Aug 18, 2025 $ 0.0163
-17.84%
$ 153,502 $ 15,196
Aug 17, 2025 $ 0.0197
+4.12%
$ 185,466 $ 46,494
Aug 16, 2025 $ 0.0294
+255.71%
$ 252,011 $ 189,760
Aug 15, 2025 $ 0.00824
+6.70%
$ 70,677 $ 15,861
Aug 14, 2025 $ 0.00671
+2.01%
$ 66,628 $ 3,041
Aug 13, 2025 $ 0.00664
-1.69%
$ 56,956 $ 2,188
Aug 12, 2025 $ 0.0068
-0.73%
$ 58,265 $ 1,984
Aug 11, 2025 $ 0.00685
-9.26%
$ 58,695 $ 1,586
Aug 10, 2025 $ 0.00759
-6.20%
$ 65,040 $ 1,441
Aug 9, 2025 $ 0.00806
+10.26%
$ 69,122 $ 4,348
Aug 8, 2025 $ 0.00732
+0.98%
$ 62,799 $ 1,330
Aug 7, 2025 $ 0.00725
+6.22%
$ 62,169 $ 1,577
Aug 6, 2025 $ 0.00684
+8.20%
$ 58,641 $ 1,934
Aug 5, 2025 $ 0.00635
-7.23%
$ 54,457 $ 2,106
Aug 4, 2025 $ 0.00686
-2.66%
$ 58,848 $ 3,592
Aug 3, 2025 $ 0.00707
-2.04%
$ 59,329 $ 1,360
Aug 2, 2025 $ 0.00722
-6.92%
$ 60,348 $ 1,607
Aug 1, 2025 $ 0.00776
-3.38%
$ 64,480 $ 1,337
Jul 31, 2025 $ 0.00803
-7.57%
$ 63,216 $ 1,124
Jul 30, 2025 $ 0.00868
+1.97%
$ 68,295 $ 3,665
Jul 29, 2025 $ 0.00852
-7.99%
$ 67,057 $ 2,957
Jul 28, 2025 $ 0.00922
-6.99%
$ 72,569 $ 4,336
Jul 27, 2025 $ 0.00987
+0.14%
$ 77,693 $ 2,425
Jul 26, 2025 $ 0.00986
-0.20%
$ 76,494 $ 1,511
Jul 25, 2025 $ 0.00986
-0.74%
$ 76,459 $ 2,315
Jul 24, 2025 $ 0.00994
+2.13%
$ 76,734 $ 1,204
Jul 23, 2025 $ 0.00973
-6.04%
$ 74,499 $ 5,178
Jul 22, 2025 $ 0.0104
-6.22%
$ 76,658 $ 3,993
Jul 21, 2025 $ 0.0111
-4.08%
$ 81,980 $ 2,908
Jul 20, 2025 $ 0.0115
+4.17%
$ 84,763 $ 2,369
Jul 19, 2025 $ 0.011
-3.19%
$ 80,696 $ 3,670
Jul 18, 2025 $ 0.0113
-6.08%
$ 83,248 $ 3,283
Jul 17, 2025 $ 0.0121
-4.75%
$ 85,872 $ 6,255
Jul 16, 2025 $ 0.0127
+3.93%
$ 90,111 $ 13,194
Jul 15, 2025 $ 0.0128
-8.92%
$ 87,321 $ 3,798
Jul 14, 2025 $ 0.0141
-4.68%
$ 96,171 $ 4,050
Jul 13, 2025 $ 0.0148
-0.97%
$ 100,585 $ 3,162
Jul 12, 2025 $ 0.0149
+1.45%
$ 100,937 $ 2,129
Jul 11, 2025 $ 0.0147
-4.94%
$ 99,514 $ 4,544
Jul 10, 2025 $ 0.0152
-3.53%
$ 103,213 $ 5,082
Jul 9, 2025 $ 0.0159
+4.64%
$ 107,097 $ 7,170