$EGGS Historical Data

EGGS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0105
-0.22%
$ 145,892 $ 38,580
Dec 29, 10 PM $ 0.0105
-0.43%
$ 146,285 $ 38,645
Dec 29, 9 PM $ 0.0106
+0.69%
$ 146,851 $ 38,378
Dec 29, 8 PM $ 0.0105
-1.13%
$ 145,738 $ 38,016
Dec 29, 7 PM $ 0.0106
+0.36%
$ 147,542 $ 38,386
Dec 29, 6 PM $ 0.0106
-0.56%
$ 147,050 $ 38,425
Dec 29, 5 PM $ 0.0107
+0.10%
$ 147,773 $ 38,455
Dec 29, 4 PM $ 0.0106
-0.33%
$ 147,706 $ 38,383
Dec 29, 3 PM $ 0.0107
-1.18%
$ 148,475 $ 38,392
Dec 29, 2 PM $ 0.0109
+0.14%
$ 150,903 $ 38,785
Dec 29, 1 PM $ 0.0109
+1.43%
$ 150,626 $ 38,678
Dec 29, 12 PM $ 0.0107
-1.17%
$ 148,439 $ 37,949
Dec 29, 11 AM $ 0.0108
-0.23%
$ 150,251 $ 36,207
Dec 29, 10 AM $ 0.0109
-0.63%
$ 150,783 $ 36,322
Dec 29, 9 AM $ 0.0109
-2.92%
$ 151,327 $ 36,381
Dec 29, 8 AM $ 0.0112
+0.00%
$ 155,901 $ 37,374
Dec 29, 7 AM $ 0.0112
+0.59%
$ 155,958 $ 36,909
Dec 29, 6 AM $ 0.0112
+0.10%
$ 155,128 $ 36,490
Dec 29, 5 AM $ 0.0112
-0.15%
$ 154,969 $ 36,391
Dec 29, 4 AM $ 0.0112
+0.47%
$ 155,250 $ 36,443
Dec 29, 3 AM $ 0.0111
+1.63%
$ 154,527 $ 36,183
Dec 29, 2 AM $ 0.011
+1.13%
$ 152,181 $ 35,766
Dec 29, 1 AM $ 0.0109
-0.33%
$ 150,529 $ 35,302
Dec 29, 12 AM $ 0.0109
-1.96%
$ 151,010 $ 35,346
Dec 28, 11 PM $ 0.0113
+5.41%
$ 157,326 $ 36,243
Dec 28, 10 PM $ 0.0108
+1.61%
$ 149,251 $ 33,779
Dec 28, 9 PM $ 0.0106
+0.12%
$ 147,366 $ 32,948
Dec 28, 8 PM $ 0.0106
+0.35%
$ 147,232 $ 32,921
Dec 28, 7 PM $ 0.0106
-0.63%
$ 146,812 $ 32,828
Dec 28, 6 PM $ 0.0106
-1.30%
$ 147,720 $ 32,871
Dec 28, 5 PM $ 0.0108
-0.42%
$ 149,741 $ 33,168
Dec 28, 4 PM $ 0.0108
-0.26%
$ 150,390 $ 33,310
Dec 28, 3 PM $ 0.0109
+0.29%
$ 150,818 $ 34,144
Dec 28, 2 PM $ 0.0108
+0.53%
$ 150,468 $ 34,083
Dec 28, 1 PM $ 0.0108
+0.27%
$ 149,682 $ 33,811
Dec 28, 12 PM $ 0.0108
-0.45%
$ 149,284 $ 33,860
Dec 28, 11 AM $ 0.0108
+2.16%
$ 149,944 $ 33,970
Dec 28, 10 AM $ 0.0106
+0.20%
$ 146,766 $ 31,246
Dec 28, 9 AM $ 0.0105
-2.69%
$ 146,338 $ 31,284
Dec 28, 8 AM $ 0.0108
+0.65%
$ 150,337 $ 31,591
Dec 28, 7 AM $ 0.0108
-0.15%
$ 149,350 $ 31,248
Dec 28, 6 AM $ 0.0108
+0.04%
$ 149,561 $ 31,290
Dec 28, 5 AM $ 0.0108
-0.23%
$ 149,427 $ 31,183
Dec 28, 4 AM $ 0.0108
+2.31%
$ 149,799 $ 31,173
Dec 28, 3 AM $ 0.0106
-1.50%
$ 146,437 $ 30,178
Dec 28, 2 AM $ 0.0107
+0.28%
$ 148,664 $ 30,480
Dec 28, 1 AM $ 0.0107
-0.12%
$ 148,234 $ 30,340
Dec 28, 12 AM $ 0.0107
-0.02%
$ 148,453 $ 30,371
Dec 27, 11 PM $ 0.0107
+0.62%
$ 148,482 $ 30,363
Dec 27, 10 PM $ 0.0106
-0.15%
$ 147,608 $ 30,117