$EGGS Historical Data

EGGS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0105
+1.12%
$ 145,157 $ 5,589
Jan 1, 12 AM $ 0.0103
+0.18%
$ 143,539 $ 5,363
Dec 31, 11 PM $ 0.0103
-0.38%
$ 143,280 $ 5,347
Dec 31, 10 PM $ 0.0104
-0.39%
$ 143,833 $ 5,348
Dec 31, 9 PM $ 0.0104
+4.06%
$ 144,421 $ 5,372
Dec 31, 8 PM $ 0.01
-2.38%
$ 138,774 $ 4,182
Dec 31, 7 PM $ 0.0103
-0.07%
$ 142,246 $ 3,642
Dec 31, 6 PM $ 0.0103
-0.04%
$ 142,385 $ 3,653
Dec 31, 5 PM $ 0.0103
+0.07%
$ 142,452 $ 3,938
Dec 31, 4 PM $ 0.0103
-0.47%
$ 142,359 $ 3,917
Dec 31, 3 PM $ 0.0103
-0.32%
$ 143,004 $ 3,923
Dec 31, 2 PM $ 0.0103
-0.28%
$ 143,477 $ 3,911
Dec 31, 1 PM $ 0.0104
+0.38%
$ 143,953 $ 3,899
Dec 31, 12 PM $ 0.0103
-0.48%
$ 143,334 $ 3,884
Dec 31, 11 AM $ 0.0104
+0.62%
$ 143,980 $ 3,874
Dec 31, 10 AM $ 0.0103
-0.12%
$ 143,080 $ 3,838
Dec 31, 9 AM $ 0.0103
-2.35%
$ 143,248 $ 3,832
Dec 31, 8 AM $ 0.0106
+3.95%
$ 146,657 $ 42,189
Dec 31, 7 AM $ 0.0102
+0.00%
$ 141,058 $ 40,111
Dec 31, 6 AM $ 0.0102
-0.25%
$ 141,070 $ 40,114
Dec 31, 5 AM $ 0.0102
-1.34%
$ 141,468 $ 40,204
Dec 31, 4 AM $ 0.0103
-0.09%
$ 143,385 $ 40,692
Dec 31, 3 AM $ 0.0103
+0.54%
$ 143,507 $ 40,798
Dec 31, 2 AM $ 0.0103
-0.03%
$ 142,661 $ 40,433
Dec 31, 1 AM $ 0.0103
+0.54%
$ 142,733 $ 40,536
Dec 31, 12 AM $ 0.0102
-0.18%
$ 142,036 $ 40,309
Dec 30, 11 PM $ 0.0103
+0.12%
$ 142,429 $ 40,372
Dec 30, 10 PM $ 0.0103
+0.02%
$ 142,270 $ 40,356
Dec 30, 9 PM $ 0.0103
+0.21%
$ 142,262 $ 40,797
Dec 30, 8 PM $ 0.0104
+0.47%
$ 144,162 $ 41,181
Dec 30, 7 PM $ 0.0103
+0.24%
$ 142,799 $ 40,488
Dec 30, 6 PM $ 0.0103
-2.96%
$ 142,728 $ 40,016
Dec 30, 5 PM $ 0.0106
-0.40%
$ 147,069 $ 40,861
Dec 30, 4 PM $ 0.0106
-0.37%
$ 147,579 $ 41,022
Dec 30, 3 PM $ 0.0107
+3.33%
$ 148,111 $ 41,335
Dec 30, 2 PM $ 0.0103
-0.93%
$ 143,359 $ 39,295
Dec 30, 1 PM $ 0.0104
+0.08%
$ 144,801 $ 39,550
Dec 30, 12 PM $ 0.0104
-0.01%
$ 144,695 $ 39,479
Dec 30, 11 AM $ 0.0104
-0.13%
$ 144,674 $ 39,631
Dec 30, 10 AM $ 0.0104
-0.53%
$ 144,839 $ 39,666
Dec 30, 9 AM $ 0.0105
+1.12%
$ 145,598 $ 39,776
Dec 30, 8 AM $ 0.0104
+1.22%
$ 144,189 $ 39,538
Dec 30, 7 AM $ 0.0103
+0.07%
$ 142,552 $ 39,202
Dec 30, 6 AM $ 0.0103
+0.20%
$ 142,522 $ 39,165
Dec 30, 5 AM $ 0.0102
-0.96%
$ 142,180 $ 39,055
Dec 30, 4 AM $ 0.0104
-3.34%
$ 143,681 $ 39,337
Dec 30, 3 AM $ 0.0107
-1.97%
$ 148,238 $ 39,826
Dec 30, 2 AM $ 0.0109
+4.61%
$ 151,229 $ 40,404
Dec 30, 1 AM $ 0.0104
-0.08%
$ 144,574 $ 37,915
Dec 30, 12 AM $ 0.0104
-0.84%
$ 144,715 $ 37,894