$EGGS Historical Data

EGGS Page 67
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0109
-0.19%
$ 168,895 $ 14,726
Jan 3, 2 AM $ 0.0109
-0.13%
$ 169,237 $ 14,742
Jan 3, 1 AM $ 0.011
-1.02%
$ 169,580 $ 14,758
Jan 3, 12 AM $ 0.0111
+0.34%
$ 171,292 $ 14,765
Jan 2, 11 PM $ 0.011
+0.69%
$ 170,721 $ 14,709
Jan 2, 10 PM $ 0.011
+0.50%
$ 169,727 $ 14,429
Jan 2, 9 PM $ 0.0109
+0.43%
$ 168,764 $ 14,227
Jan 2, 8 PM $ 0.0109
+0.80%
$ 168,092 $ 14,189
Jan 2, 7 PM $ 0.0108
+1.09%
$ 166,710 $ 13,874
Jan 2, 6 PM $ 0.0107
+0.59%
$ 164,900 $ 13,596
Jan 2, 5 PM $ 0.0106
-1.10%
$ 163,732 $ 13,314
Jan 2, 4 PM $ 0.0107
+0.28%
$ 165,672 $ 13,142
Jan 2, 3 PM $ 0.0107
-0.42%
$ 165,715 $ 13,008
Jan 2, 2 PM $ 0.0107
+0.90%
$ 166,498 $ 12,986
Jan 2, 1 PM $ 0.0107
-1.71%
$ 164,997 $ 12,809
Jan 2, 12 PM $ 0.0109
+0.28%
$ 168,073 $ 12,771
Jan 2, 11 AM $ 0.0108
+0.24%
$ 167,622 $ 12,714
Jan 2, 10 AM $ 0.0108
-1.53%
$ 149,915 $ 12,638
Jan 2, 9 AM $ 0.011
+4.50%
$ 152,281 $ 12,479
Jan 2, 8 AM $ 0.0105
+0.18%
$ 145,715 $ 10,981
Jan 2, 7 AM $ 0.0105
-0.40%
$ 145,472 $ 10,945
Jan 2, 6 AM $ 0.0105
+0.45%
$ 146,082 $ 10,997
Jan 2, 5 AM $ 0.0105
-0.19%
$ 145,430 $ 10,897
Jan 2, 4 AM $ 0.0105
-0.45%
$ 145,899 $ 11,307
Jan 2, 3 AM $ 0.0106
+1.16%
$ 146,614 $ 11,005
Jan 2, 2 AM $ 0.0105
-0.14%
$ 144,996 $ 10,809
Jan 2, 1 AM $ 0.0105
+2.40%
$ 145,056 $ 10,819
Jan 2, 12 AM $ 0.0102
+0.89%
$ 141,657 $ 10,256
Jan 1, 11 PM $ 0.0102
-3.41%
$ 141,631 $ 9,830
Jan 1, 10 PM $ 0.0103
-5.99%
$ 143,188 $ 8,779
Jan 1, 9 PM $ 0.011
+3.86%
$ 152,314 $ 8,509
Jan 1, 8 PM $ 0.0106
-0.76%
$ 146,666 $ 7,972
Jan 1, 7 PM $ 0.0107
+4.08%
$ 147,817 $ 7,963
Jan 1, 6 PM $ 0.0102
-0.14%
$ 142,119 $ 6,894
Jan 1, 5 PM $ 0.0103
+1.02%
$ 142,420 $ 6,874
Jan 1, 4 PM $ 0.0102
-1.05%
$ 140,980 $ 6,188
Jan 1, 3 PM $ 0.0103
+0.00%
$ 142,488 $ 6,163
Jan 1, 2 PM $ 0.0103
+0.52%
$ 142,595 $ 6,132
Jan 1, 1 PM $ 0.0102
-0.30%
$ 141,793 $ 5,970
Jan 1, 12 PM $ 0.0103
-0.32%
$ 142,217 $ 5,971
Jan 1, 11 AM $ 0.0103
+0.53%
$ 142,662 $ 5,980
Jan 1, 10 AM $ 0.0102
-0.06%
$ 141,901 $ 5,880
Jan 1, 9 AM $ 0.0102
+0.38%
$ 141,991 $ 5,881
Jan 1, 8 AM $ 0.0102
+0.17%
$ 141,441 $ 5,831
Jan 1, 7 AM $ 0.0102
+0.05%
$ 141,228 $ 6,249
Jan 1, 6 AM $ 0.0102
-0.28%
$ 141,166 $ 6,216
Jan 1, 5 AM $ 0.0102
-0.16%
$ 141,571 $ 6,198
Jan 1, 4 AM $ 0.0102
-0.12%
$ 141,806 $ 5,766
Jan 1, 3 AM $ 0.0102
-2.11%
$ 142,013 $ 5,740
Jan 1, 2 AM $ 0.0105
-0.07%
$ 145,075 $ 5,601