$EGGS Historical Data

EGGS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0115
+0.01%
$ 177,676 $ 27
Jan 5, 4 AM $ 0.0115
-0.98%
$ 177,914 $ 46
Jan 5, 3 AM $ 0.0116
-0.51%
$ 179,739 $ 114
Jan 5, 2 AM $ 0.0117
+5.07%
$ 180,734 $ 626
Jan 5, 1 AM $ 0.0111
+0.10%
$ 171,982 $ 255
Jan 5, 12 AM $ 0.0111
+0.71%
$ 171,930 $ 76
Jan 4, 11 PM $ 0.011
+0.02%
$ 170,711 $ 0
Jan 4, 10 PM $ 0.011
-0.32%
$ 170,805 $ 25
Jan 4, 9 PM $ 0.0111
+0.49%
$ 171,368 $ 90
Jan 4, 8 PM $ 0.011
+2.23%
$ 170,325 $ 116
Jan 4, 7 PM $ 0.0108
-0.14%
$ 166,510 $ 29
Jan 4, 6 PM $ 0.0108
-0.11%
$ 166,602 $ 12
Jan 4, 5 PM $ 0.0108
-0.05%
$ 167,037 $ 5
Jan 4, 4 PM $ 0.0108
+0.04%
$ 167,111 $ 38
Jan 4, 3 PM $ 0.0108
+0.18%
$ 167,073 $ 62
Jan 4, 2 PM $ 0.0108
+1.07%
$ 166,636 $ 98
Jan 4, 1 PM $ 0.0107
+0.08%
$ 164,872 $ 1
Jan 4, 12 PM $ 0.0106
+0.03%
$ 164,754 $ 77
Jan 4, 11 AM $ 0.0106
-0.26%
$ 164,718 $ 3
Jan 4, 10 AM $ 0.0107
-1.45%
$ 165,155 $ 100
Jan 4, 9 AM $ 0.0108
+0.96%
$ 167,514 $ 114
Jan 4, 8 AM $ 0.0107
-0.23%
$ 165,928 $ 13
Jan 4, 7 AM $ 0.0107
+0.30%
$ 166,317 $ 68
Jan 4, 6 AM $ 0.0107
-0.22%
$ 165,890 $ 15
Jan 4, 5 AM $ 0.0107
+0.48%
$ -- $ 1
Jan 4, 4 AM $ 0.0107
-0.31%
$ -- $ 0
Jan 4, 3 AM $ 0.0107
+0.24%
$ -- $ 5
Jan 4, 2 AM $ 0.0107
-0.72%
$ -- $ 174
Jan 4, 1 AM $ 0.0108
+0.47%
$ -- $ 117
Jan 4, 12 AM $ 0.0107
+1.35%
$ -- $ 13
Jan 3, 11 PM $ 0.0106
-1.25%
$ 163,688 $ 893
Jan 3, 10 PM $ 0.0107
+2.53%
$ 165,754 $ 106
Jan 3, 9 PM $ 0.0104
-2.60%
$ 161,655 $ 427
Jan 3, 8 PM $ 0.0107
+1.05%
$ 165,920 $ 2
Jan 3, 7 PM $ 0.0106
+0.31%
$ 164,199 $ 10
Jan 3, 6 PM $ 0.0106
+0.26%
$ 163,690 $ 27
Jan 3, 5 PM $ 0.0105
-0.04%
$ 163,270 $ 28
Jan 3, 4 PM $ 0.0106
+0.02%
$ 163,362 $ 3
Jan 3, 3 PM $ 0.0105
-0.18%
$ 163,285 $ 12
Jan 3, 2 PM $ 0.0106
-0.87%
$ 163,554 $ 4
Jan 3, 1 PM $ 0.0107
-0.10%
$ 164,959 $ 17,154
Jan 3, 12 PM $ 0.0107
-0.27%
$ 165,167 $ 17,159
Jan 3, 11 AM $ 0.0107
-0.31%
$ 165,640 $ 17,151
Jan 3, 10 AM $ 0.0107
+0.65%
$ 166,162 $ 17,162
Jan 3, 9 AM $ 0.0107
+0.03%
$ 165,137 $ 16,925
Jan 3, 8 AM $ 0.0107
+3.25%
$ 165,189 $ 16,874
Jan 3, 7 AM $ 0.0101
-5.01%
$ 156,718 $ 15,407
Jan 3, 6 AM $ 0.0107
-0.62%
$ 164,998 $ 14,775
Jan 3, 5 AM $ 0.0107
-0.88%
$ 166,075 $ 14,813
Jan 3, 4 AM $ 0.0108
-0.83%
$ 167,515 $ 14,722