$EGGS Historical Data

EGGS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0115
-0.94%
$ 177,725 $ 5,967
Jan 7, 6 AM $ 0.0116
-0.32%
$ 179,386 $ 5,930
Jan 7, 5 AM $ 0.0115
-0.76%
$ 178,476 $ 5,886
Jan 7, 4 AM $ 0.0116
-1.91%
$ 179,877 $ 5,879
Jan 7, 3 AM $ 0.0119
+4.15%
$ 184,156 $ 5,806
Jan 7, 2 AM $ 0.0114
+0.63%
$ 176,898 $ 5,107
Jan 7, 1 AM $ 0.0114
-0.87%
$ 175,804 $ 5,095
Jan 7, 12 AM $ 0.0115
-0.96%
$ 177,359 $ 5,163
Jan 6, 11 PM $ 0.0116
+1.24%
$ 178,767 $ 4,704
Jan 6, 10 PM $ 0.0114
-0.10%
$ 176,858 $ 4,539
Jan 6, 9 PM $ 0.0114
+1.06%
$ 177,124 $ 4,567
Jan 6, 8 PM $ 0.0113
+0.77%
$ 175,262 $ 4,486
Jan 6, 7 PM $ 0.0112
-1.57%
$ 173,898 $ 4,399
Jan 6, 6 PM $ 0.0114
+0.11%
$ 176,919 $ 4,178
Jan 6, 5 PM $ 0.0114
-1.35%
$ 177,203 $ 4,193
Jan 6, 4 PM $ 0.0116
-1.05%
$ 179,635 $ 4,205
Jan 6, 3 PM $ 0.0117
+0.31%
$ 181,623 $ 4,184
Jan 6, 2 PM $ 0.0117
+0.79%
$ 181,086 $ 3,944
Jan 6, 1 PM $ 0.0116
-0.54%
$ 179,627 $ 3,871
Jan 6, 12 PM $ 0.0117
+0.15%
$ 180,527 $ 3,955
Jan 6, 11 AM $ 0.0117
+0.24%
$ 180,415 $ 3,883
Jan 6, 10 AM $ 0.0116
+0.64%
$ 180,043 $ 3,841
Jan 6, 9 AM $ 0.0116
-0.01%
$ 178,943 $ 3,733
Jan 6, 8 AM $ 0.0116
+2.37%
$ 178,978 $ 3,713
Jan 6, 7 AM $ 0.0113
-0.65%
$ 174,843 $ 3,309
Jan 6, 6 AM $ 0.0114
+1.06%
$ 176,240 $ 3,294
Jan 6, 5 AM $ 0.0113
-0.45%
$ 175,597 $ 3,164
Jan 6, 4 AM $ 0.0114
+0.00%
$ 176,378 $ 3,165
Jan 6, 3 AM $ 0.0114
+0.00%
$ 176,340 $ 3,146
Jan 6, 2 AM $ 0.0114
-0.04%
$ 176,280 $ 3,121
Jan 6, 1 AM $ 0.0114
+0.28%
$ 176,322 $ 3,088
Jan 6, 12 AM $ 0.0114
-0.66%
$ 175,790 $ 3,017
Jan 5, 11 PM $ 0.0114
-0.38%
$ 176,955 $ 3,012
Jan 5, 10 PM $ 0.0115
-0.20%
$ 177,976 $ 2,996
Jan 5, 9 PM $ 0.0115
-0.35%
$ 178,757 $ 2,904
Jan 5, 8 PM $ 0.0116
-0.46%
$ 179,465 $ 2,919
Jan 5, 7 PM $ 0.0117
+0.53%
$ 180,367 $ 2,828
Jan 5, 6 PM $ 0.0116
-0.41%
$ 179,325 $ 2,772
Jan 5, 5 PM $ 0.0116
+0.62%
$ 179,526 $ 2,671
Jan 5, 4 PM $ 0.0115
-0.80%
$ 178,396 $ 2,628
Jan 5, 3 PM $ 0.0116
+2.81%
$ 179,640 $ 2,581
Jan 5, 2 PM $ 0.0113
+0.20%
$ 174,477 $ 2,094
Jan 5, 1 PM $ 0.0113
+0.11%
$ 174,038 $ 2,072
Jan 5, 12 PM $ 0.0112
-0.65%
$ 173,949 $ 1,754
Jan 5, 11 AM $ 0.0113
-0.22%
$ 175,057 $ 55
Jan 5, 10 AM $ 0.0113
+0.06%
$ 175,300 $ 3
Jan 5, 9 AM $ 0.0113
-0.47%
$ 175,304 $ 25
Jan 5, 8 AM $ 0.0114
-0.40%
$ 176,205 $ 86
Jan 5, 7 AM $ 0.0114
+1.47%
$ 177,007 $ 135
Jan 5, 6 AM $ 0.0113
-1.82%
$ 174,430 $ 118