$EGGS Historical Data

EGGS Page 64
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0108
+0.30%
$ 166,910 $ 6,168
Jan 9, 8 AM $ 0.0108
-1.12%
$ 167,731 $ 6,068
Jan 9, 7 AM $ 0.011
-0.56%
$ 169,656 $ 6,132
Jan 9, 6 AM $ 0.011
+0.14%
$ 170,629 $ 6,131
Jan 9, 5 AM $ 0.011
+0.01%
$ 170,409 $ 6,113
Jan 9, 4 AM $ 0.011
-0.92%
$ 170,389 $ 6,109
Jan 9, 3 AM $ 0.0111
+0.31%
$ 172,044 $ 5,973
Jan 9, 2 AM $ 0.0111
+0.26%
$ 171,751 $ 5,977
Jan 9, 1 AM $ 0.0111
-0.49%
$ 171,275 $ 5,939
Jan 9, 12 AM $ 0.0111
+0.07%
$ 171,744 $ 5,907
Jan 8, 11 PM $ 0.0111
-0.29%
$ 171,770 $ 5,888
Jan 8, 10 PM $ 0.0111
+0.57%
$ 172,132 $ 5,925
Jan 8, 9 PM $ 0.011
+0.24%
$ 170,875 $ 5,765
Jan 8, 8 PM $ 0.011
+0.03%
$ 170,479 $ 5,748
Jan 8, 7 PM $ 0.011
+0.38%
$ 170,540 $ 5,704
Jan 8, 6 PM $ 0.011
+1.43%
$ 170,200 $ 5,581
Jan 8, 5 PM $ 0.0108
+0.94%
$ 167,803 $ 5,219
Jan 8, 4 PM $ 0.0107
+1.03%
$ 166,359 $ 5,169
Jan 8, 3 PM $ 0.0107
+0.54%
$ 166,163 $ 5,026
Jan 8, 2 PM $ 0.0107
-0.72%
$ 165,339 $ 5,115
Jan 8, 1 PM $ 0.0108
+0.91%
$ 166,420 $ 5,244
Jan 8, 12 PM $ 0.0107
-0.56%
$ 165,244 $ 5,118
Jan 8, 11 AM $ 0.0107
-0.44%
$ 166,193 $ 5,159
Jan 8, 10 AM $ 0.0108
+0.96%
$ 166,445 $ 5,168
Jan 8, 9 AM $ 0.0107
-0.13%
$ 164,931 $ 5,033
Jan 8, 8 AM $ 0.0107
-0.21%
$ 165,498 $ 5,369
Jan 8, 7 AM $ 0.0107
+0.36%
$ 165,753 $ 5,441
Jan 8, 6 AM $ 0.0107
-1.04%
$ 165,227 $ 5,535
Jan 8, 5 AM $ 0.0108
-0.38%
$ 167,234 $ 5,626
Jan 8, 4 AM $ 0.0108
+0.09%
$ 167,547 $ 5,650
Jan 8, 3 AM $ 0.0108
-0.46%
$ 167,930 $ 5,668
Jan 8, 2 AM $ 0.0108
-0.82%
$ 167,940 $ 6,099
Jan 8, 1 AM $ 0.0109
+0.11%
$ 168,965 $ 6,153
Jan 8, 12 AM $ 0.0109
+0.60%
$ 169,295 $ 6,103
Jan 7, 11 PM $ 0.0109
+1.50%
$ 168,335 $ 6,509
Jan 7, 10 PM $ 0.0107
-0.11%
$ 165,765 $ 6,367
Jan 7, 9 PM $ 0.0107
-2.02%
$ 166,012 $ 6,369
Jan 7, 8 PM $ 0.0109
+0.62%
$ 169,408 $ 6,283
Jan 7, 7 PM $ 0.0109
-0.09%
$ 168,442 $ 5,563
Jan 7, 6 PM $ 0.0109
-0.20%
$ 168,873 $ 5,807
Jan 7, 5 PM $ 0.0109
+0.35%
$ 169,226 $ 5,808
Jan 7, 4 PM $ 0.0109
-0.29%
$ 168,657 $ 5,689
Jan 7, 3 PM $ 0.0109
-1.29%
$ 169,330 $ 5,765
Jan 7, 2 PM $ 0.0111
-0.05%
$ 171,238 $ 5,763
Jan 7, 1 PM $ 0.0111
-0.22%
$ 171,344 $ 5,718
Jan 7, 12 PM $ 0.0111
-0.20%
$ 171,821 $ 5,663
Jan 7, 11 AM $ 0.0111
+0.06%
$ 172,204 $ 5,783
Jan 7, 10 AM $ 0.0111
+0.59%
$ 172,108 $ 5,786
Jan 7, 9 AM $ 0.011
-4.20%
$ 171,019 $ 5,809
Jan 7, 8 AM $ 0.0115
+0.41%
$ 178,398 $ 5,744