$EGGS Historical Data

EGGS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0112
-0.23%
$ 172,867 $ 11,595
Jan 11, 10 AM $ 0.0112
+0.29%
$ 173,295 $ 11,551
Jan 11, 9 AM $ 0.0112
-0.26%
$ 172,789 $ 11,460
Jan 11, 8 AM $ 0.0112
+0.29%
$ 173,104 $ 11,339
Jan 11, 7 AM $ 0.0112
+0.00%
$ 172,612 $ 11,282
Jan 11, 6 AM $ 0.0111
-0.14%
$ 172,584 $ 11,261
Jan 11, 5 AM $ 0.0112
+0.00%
$ 172,838 $ 11,255
Jan 11, 4 AM $ 0.0112
-0.18%
$ 172,764 $ 11,219
Jan 11, 3 AM $ 0.0112
+0.06%
$ 173,085 $ 11,207
Jan 11, 2 AM $ 0.0112
-0.10%
$ 172,995 $ 11,194
Jan 11, 1 AM $ 0.0112
+0.11%
$ 173,143 $ 11,192
Jan 11, 12 AM $ 0.0112
-4.53%
$ 172,890 $ 11,162
Jan 10, 11 PM $ 0.0117
-0.94%
$ 181,210 $ 11,022
Jan 10, 10 PM $ 0.0118
+10.30%
$ 182,833 $ 10,978
Jan 10, 9 PM $ 0.0107
-0.25%
$ 165,752 $ 8,522
Jan 10, 8 PM $ 0.0107
-0.26%
$ 166,182 $ 8,537
Jan 10, 7 PM $ 0.0108
-0.02%
$ 166,607 $ 8,524
Jan 10, 6 PM $ 0.0108
-0.27%
$ 166,660 $ 8,498
Jan 10, 5 PM $ 0.0108
-0.31%
$ 167,150 $ 8,494
Jan 10, 4 PM $ 0.0108
+2.14%
$ 167,672 $ 8,489
Jan 10, 3 PM $ 0.0106
-0.78%
$ 164,188 $ 8,013
Jan 10, 2 PM $ 0.0106
-0.10%
$ 164,346 $ 7,828
Jan 10, 1 PM $ 0.0106
-0.22%
$ 164,604 $ 7,824
Jan 10, 12 PM $ 0.0107
-0.15%
$ 164,902 $ 7,815
Jan 10, 11 AM $ 0.0107
+1.42%
$ 165,085 $ 7,805
Jan 10, 10 AM $ 0.0105
-0.64%
$ 162,767 $ 7,510
Jan 10, 9 AM $ 0.0106
-0.77%
$ 163,814 $ 7,387
Jan 10, 8 AM $ 0.0107
-0.87%
$ 165,066 $ 7,334
Jan 10, 7 AM $ 0.0108
+0.97%
$ 166,531 $ 7,216
Jan 10, 6 AM $ 0.0107
+0.40%
$ 164,951 $ 7,028
Jan 10, 5 AM $ 0.0106
+0.02%
$ 164,302 $ 6,910
Jan 10, 4 AM $ 0.0106
-0.13%
$ 164,317 $ 6,901
Jan 10, 3 AM $ 0.0106
+0.06%
$ 164,522 $ 6,901
Jan 10, 2 AM $ 0.0106
-0.20%
$ 164,417 $ 6,876
Jan 10, 1 AM $ 0.0106
+0.14%
$ 164,715 $ 6,881
Jan 10, 12 AM $ 0.0106
-0.25%
$ 164,614 $ 6,860
Jan 9, 11 PM $ 0.0107
+0.25%
$ 165,025 $ 6,856
Jan 9, 10 PM $ 0.0106
-0.49%
$ 164,589 $ 6,822
Jan 9, 9 PM $ 0.0107
+0.97%
$ 165,308 $ 6,790
Jan 9, 8 PM $ 0.0106
-1.55%
$ 163,774 $ 6,580
Jan 9, 7 PM $ 0.0108
-0.52%
$ 166,417 $ 6,530
Jan 9, 6 PM $ 0.0108
-0.68%
$ 167,377 $ 6,558
Jan 9, 5 PM $ 0.0109
-1.10%
$ 168,314 $ 6,639
Jan 9, 4 PM $ 0.011
+0.53%
$ 169,999 $ 6,661
Jan 9, 3 PM $ 0.011
+2.50%
$ 169,548 $ 6,593
Jan 9, 2 PM $ 0.0107
-1.06%
$ 165,168 $ 6,242
Jan 9, 1 PM $ 0.0108
+0.37%
$ 166,922 $ 6,277
Jan 9, 12 PM $ 0.0108
-0.25%
$ 166,455 $ 6,257
Jan 9, 11 AM $ 0.0108
-0.10%
$ 166,864 $ 6,222
Jan 9, 10 AM $ 0.0108
+0.09%
$ 167,098 $ 6,188