$EGGS Historical Data

EGGS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0108
+0.30%
$ 166,495 $ 1,279
Jan 13, 12 PM $ 0.0107
-0.14%
$ 166,002 $ 1,266
Jan 13, 11 AM $ 0.0107
+0.00%
$ 166,272 $ 11,525
Jan 13, 10 AM $ 0.0107
-0.55%
$ 166,219 $ 11,529
Jan 13, 9 AM $ 0.0108
-0.04%
$ 167,130 $ 11,553
Jan 13, 8 AM $ 0.0108
+0.40%
$ 167,222 $ 11,690
Jan 13, 7 AM $ 0.0108
-0.46%
$ 166,543 $ 11,632
Jan 13, 6 AM $ 0.0108
-0.03%
$ 167,333 $ 12,019
Jan 13, 5 AM $ 0.0108
+0.40%
$ 167,447 $ 12,051
Jan 13, 4 AM $ 0.0108
+0.01%
$ 166,667 $ 12,026
Jan 13, 3 AM $ 0.0108
+0.52%
$ 166,547 $ 12,024
Jan 13, 2 AM $ 0.0107
+0.44%
$ 165,994 $ 11,952
Jan 13, 1 AM $ 0.0107
-0.24%
$ 165,295 $ 11,815
Jan 13, 12 AM $ 0.0107
+0.64%
$ 165,626 $ 11,851
Jan 12, 11 PM $ 0.0106
+0.14%
$ 164,563 $ 11,742
Jan 12, 10 PM $ 0.0106
+0.00%
$ 164,367 $ 11,609
Jan 12, 9 PM $ 0.0106
-0.37%
$ 164,388 $ 11,585
Jan 12, 8 PM $ 0.0107
-0.43%
$ 165,149 $ 11,549
Jan 12, 7 PM $ 0.0107
+0.04%
$ 165,865 $ 11,566
Jan 12, 6 PM $ 0.0107
+0.03%
$ 165,631 $ 11,502
Jan 12, 5 PM $ 0.0107
+0.22%
$ 165,579 $ 11,401
Jan 12, 4 PM $ 0.0107
+0.39%
$ 165,170 $ 11,260
Jan 12, 3 PM $ 0.0106
+0.19%
$ 164,452 $ 11,127
Jan 12, 2 PM $ 0.0106
+0.78%
$ 164,035 $ 11,045
Jan 12, 1 PM $ 0.0105
-0.65%
$ 162,803 $ 10,880
Jan 12, 12 PM $ 0.0106
-0.12%
$ 163,858 $ 11,113
Jan 12, 11 AM $ 0.0106
-0.19%
$ 164,053 $ 11,115
Jan 12, 10 AM $ 0.0106
-0.23%
$ 164,396 $ 11,138
Jan 12, 9 AM $ 0.0107
-1.00%
$ 164,960 $ 11,117
Jan 12, 8 AM $ 0.0108
-0.86%
$ 166,454 $ 11,152
Jan 12, 7 AM $ 0.0108
-1.04%
$ 167,903 $ 11,281
Jan 12, 6 AM $ 0.011
-0.51%
$ 169,728 $ 11,013
Jan 12, 5 AM $ 0.011
+1.07%
$ 170,606 $ 11,034
Jan 12, 4 AM $ 0.0109
+0.35%
$ 168,852 $ 10,798
Jan 12, 3 AM $ 0.0109
+0.41%
$ 168,412 $ 10,758
Jan 12, 2 AM $ 0.0108
-0.75%
$ 167,631 $ 10,656
Jan 12, 1 AM $ 0.0109
+0.58%
$ 168,975 $ 10,565
Jan 12, 12 AM $ 0.0108
-0.17%
$ 167,691 $ 10,434
Jan 11, 11 PM $ 0.0109
+0.55%
$ 167,994 $ 10,984
Jan 11, 10 PM $ 0.0108
-0.67%
$ 167,173 $ 11,554
Jan 11, 9 PM $ 0.0109
+0.06%
$ 168,069 $ 11,988
Jan 11, 8 PM $ 0.0108
+0.18%
$ 167,798 $ 11,981
Jan 11, 7 PM $ 0.0108
-0.43%
$ 167,516 $ 11,861
Jan 11, 6 PM $ 0.0109
+0.05%
$ 168,274 $ 11,895
Jan 11, 5 PM $ 0.0109
-0.36%
$ 168,093 $ 11,913
Jan 11, 4 PM $ 0.0109
+0.36%
$ 168,709 $ 11,939
Jan 11, 3 PM $ 0.0109
-0.74%
$ 168,053 $ 11,874
Jan 11, 2 PM $ 0.0109
+0.82%
$ 169,293 $ 11,887
Jan 11, 1 PM $ 0.0108
-2.91%
$ 167,863 $ 11,995
Jan 11, 12 PM $ 0.0112
+0.07%
$ 172,947 $ 11,633