$EGGS Historical Data

EGGS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0106
-1.60%
$ 163,812 $ 1,304
Jan 15, 2 PM $ 0.0108
-0.97%
$ 166,536 $ 1,293
Jan 15, 1 PM $ 0.0109
+0.09%
$ 168,378 $ 1,291
Jan 15, 12 PM $ 0.0109
+0.29%
$ 168,153 $ 1,265
Jan 15, 11 AM $ 0.0108
-0.47%
$ 167,661 $ 1,240
Jan 15, 10 AM $ 0.0109
-0.05%
$ 168,582 $ 1,237
Jan 15, 9 AM $ 0.0109
+0.68%
$ 168,592 $ 1,221
Jan 15, 8 AM $ 0.0108
+0.91%
$ 167,327 $ 1,177
Jan 15, 7 AM $ 0.0107
+0.43%
$ 165,888 $ 1,068
Jan 15, 6 AM $ 0.0107
+0.03%
$ 165,174 $ 1,050
Jan 15, 5 AM $ 0.0107
-2.25%
$ 165,093 $ 1,043
Jan 15, 4 AM $ 0.0109
+0.82%
$ 168,934 $ 514
Jan 15, 3 AM $ 0.0108
-0.97%
$ 167,816 $ 474
Jan 15, 2 AM $ 0.0109
-0.32%
$ 169,375 $ 2,847
Jan 15, 1 AM $ 0.011
+1.17%
$ 170,014 $ 2,835
Jan 15, 12 AM $ 0.0109
-0.97%
$ 168,053 $ 2,628
Jan 14, 11 PM $ 0.011
+0.00%
$ 169,682 $ 2,632
Jan 14, 10 PM $ 0.011
-0.34%
$ 169,753 $ 2,628
Jan 14, 9 PM $ 0.011
-2.37%
$ 170,405 $ 2,624
Jan 14, 8 PM $ 0.0113
-0.14%
$ 174,460 $ 2,411
Jan 14, 7 PM $ 0.0113
+0.93%
$ 174,870 $ 2,361
Jan 14, 6 PM $ 0.0112
-0.28%
$ 173,275 $ 2,326
Jan 14, 5 PM $ 0.0112
-0.73%
$ 173,882 $ 2,228
Jan 14, 4 PM $ 0.0113
+0.49%
$ 175,207 $ 2,228
Jan 14, 3 PM $ 0.0113
-2.34%
$ 174,593 $ 2,130
Jan 14, 2 PM $ 0.0115
+0.72%
$ 177,996 $ 1,713
Jan 14, 1 PM $ 0.0114
+0.49%
$ 176,700 $ 1,652
Jan 14, 12 PM $ 0.0114
-0.14%
$ 175,707 $ 1,589
Jan 14, 11 AM $ 0.0114
-1.05%
$ 176,082 $ 1,537
Jan 14, 10 AM $ 0.0115
+2.00%
$ 177,967 $ 1,527
Jan 14, 9 AM $ 0.0113
-0.10%
$ 174,473 $ 716
Jan 14, 8 AM $ 0.0113
-0.55%
$ 174,651 $ 710
Jan 14, 7 AM $ 0.0113
+0.31%
$ 175,670 $ 642
Jan 14, 6 AM $ 0.0113
+0.00%
$ 175,125 $ 566
Jan 14, 5 AM $ 0.0113
-0.50%
$ 175,145 $ 538
Jan 14, 4 AM $ 0.0114
-0.45%
$ 176,062 $ 510
Jan 14, 3 AM $ 0.0114
+0.60%
$ 176,624 $ 477
Jan 14, 2 AM $ 0.0113
-0.62%
$ 175,554 $ 1,437
Jan 14, 1 AM $ 0.0114
+0.29%
$ 176,684 $ 1,405
Jan 14, 12 AM $ 0.0114
-0.53%
$ 176,031 $ 1,413
Jan 13, 11 PM $ 0.0114
-0.35%
$ 176,762 $ 1,383
Jan 13, 10 PM $ 0.0115
+3.41%
$ 177,620 $ 1,438
Jan 13, 9 PM $ 0.0111
+0.00%
$ 171,521 $ 1,467
Jan 13, 8 PM $ 0.0111
-0.40%
$ 171,445 $ 1,440
Jan 13, 7 PM $ 0.0111
+0.33%
$ 172,040 $ 1,465
Jan 13, 6 PM $ 0.0111
+0.38%
$ 171,440 $ 1,467
Jan 13, 5 PM $ 0.011
-0.04%
$ 170,823 $ 1,479
Jan 13, 4 PM $ 0.0111
+2.70%
$ 171,086 $ 1,403
Jan 13, 3 PM $ 0.0108
+0.08%
$ 166,567 $ 1,174
Jan 13, 2 PM $ 0.0108
+0.07%
$ 166,591 $ 1,151