$EGGS Historical Data

EGGS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0103
-0.31%
$ 160,156 $ 1,559
Jan 17, 4 PM $ 0.0104
-0.44%
$ 160,645 $ 1,514
Jan 17, 3 PM $ 0.0104
-1.32%
$ 161,376 $ 1,501
Jan 17, 2 PM $ 0.0106
+0.22%
$ 163,650 $ 1,287
Jan 17, 1 PM $ 0.0105
-0.23%
$ 163,285 $ 1,229
Jan 17, 12 PM $ 0.0106
-0.11%
$ 163,671 $ 1,204
Jan 17, 11 AM $ 0.0106
+1.48%
$ 163,845 $ 1,169
Jan 17, 10 AM $ 0.0104
-0.27%
$ 161,459 $ 935
Jan 17, 9 AM $ 0.0105
+1.61%
$ 161,901 $ 896
Jan 17, 8 AM $ 0.0103
+0.18%
$ 158,669 $ 570
Jan 17, 7 AM $ 0.0102
-0.10%
$ 158,390 $ 459
Jan 17, 6 AM $ 0.0102
-0.07%
$ 158,625 $ 446
Jan 17, 5 AM $ 0.0103
-0.09%
$ 158,865 $ 422
Jan 17, 4 AM $ 0.0103
-0.27%
$ 159,004 $ 408
Jan 17, 3 AM $ 0.0103
-0.20%
$ 159,511 $ 371
Jan 17, 2 AM $ 0.0103
-0.04%
$ 159,781 $ 1,787
Jan 17, 1 AM $ 0.0103
-0.19%
$ 159,845 $ 1,778
Jan 17, 12 AM $ 0.0103
-0.36%
$ 160,152 $ 1,770
Jan 16, 11 PM $ 0.0104
+0.11%
$ 160,759 $ 1,748
Jan 16, 10 PM $ 0.0104
-0.28%
$ 160,492 $ 1,724
Jan 16, 9 PM $ 0.0104
-0.12%
$ 161,038 $ 1,693
Jan 16, 8 PM $ 0.0104
+0.13%
$ 161,151 $ 1,648
Jan 16, 7 PM $ 0.0104
+0.71%
$ 160,818 $ 1,613
Jan 16, 6 PM $ 0.0103
-0.83%
$ 159,779 $ 1,446
Jan 16, 5 PM $ 0.0104
-0.10%
$ 161,179 $ 1,343
Jan 16, 4 PM $ 0.0104
+0.44%
$ 161,332 $ 1,332
Jan 16, 3 PM $ 0.0104
-0.96%
$ 160,459 $ 1,280
Jan 16, 2 PM $ 0.0105
-0.29%
$ 162,155 $ 979
Jan 16, 1 PM $ 0.0105
-0.03%
$ 162,624 $ 974
Jan 16, 12 PM $ 0.0105
+0.72%
$ 162,658 $ 957
Jan 16, 11 AM $ 0.0104
-0.08%
$ 161,505 $ 826
Jan 16, 10 AM $ 0.0104
-0.57%
$ 161,697 $ 780
Jan 16, 9 AM $ 0.0105
-0.18%
$ 162,653 $ 762
Jan 16, 8 AM $ 0.0105
+0.64%
$ 162,981 $ 757
Jan 16, 7 AM $ 0.0105
+0.08%
$ 162,733 $ 544
Jan 16, 6 AM $ 0.0105
+0.07%
$ 162,608 $ 488
Jan 16, 5 AM $ 0.0105
+0.56%
$ 162,480 $ 479
Jan 16, 4 AM $ 0.0104
-1.01%
$ 161,548 $ 398
Jan 16, 3 AM $ 0.0105
-0.20%
$ 163,203 $ 308
Jan 16, 2 AM $ 0.0106
-0.52%
$ 163,537 $ 1,717
Jan 16, 1 AM $ 0.0106
-0.23%
$ 164,450 $ 1,702
Jan 16, 12 AM $ 0.0107
+0.05%
$ 164,906 $ 1,695
Jan 15, 11 PM $ 0.0106
+0.12%
$ 164,826 $ 1,680
Jan 15, 10 PM $ 0.0106
+0.42%
$ 164,624 $ 1,648
Jan 15, 9 PM $ 0.0106
+0.29%
$ 163,863 $ 1,556
Jan 15, 8 PM $ 0.0105
+0.29%
$ 163,294 $ 1,526
Jan 15, 7 PM $ 0.0105
-0.17%
$ 162,713 $ 1,402
Jan 15, 6 PM $ 0.0105
-0.80%
$ 162,593 $ 1,364
Jan 15, 5 PM $ 0.0106
-0.54%
$ 164,010 $ 1,366
Jan 15, 4 PM $ 0.0107
+0.29%
$ 165,014 $ 1,364