$EGGS Historical Data

EGGS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0017
-1.86%
$ 29,901 $ 3,486
May 31, 9 PM $ 0.0018
+0.20%
$ 31,779 $ 3,059
May 31, 8 PM $ 0.0018
+0.56%
$ 31,769 $ 3,197
May 31, 7 PM $ 0.00179
+3.28%
$ 31,613 $ 3,473
May 31, 6 PM $ 0.00173
-0.23%
$ 30,587 $ 3,090
May 31, 5 PM $ 0.00174
-5.08%
$ 30,710 $ 3,129
May 31, 4 PM $ 0.00184
+0.19%
$ 32,392 $ 2,967
May 31, 3 PM $ 0.00184
-0.79%
$ 32,413 $ 2,848
May 31, 2 PM $ 0.00185
+16.76%
$ 32,582 $ 2,450
May 31, 1 PM $ 0.00162
+0.00%
$ 28,575 $ 2,064
May 31, 12 PM $ 0.00161
-0.08%
$ 28,334 $ 2,081
May 31, 11 AM $ 0.00159
+0.00%
$ 27,978 $ 2,046
May 31, 9 AM $ 0.0015
+0.59%
$ 26,421 $ 1,537
May 31, 6 AM $ 0.00149
+0.00%
$ 26,339 $ 2,464
May 31, 5 AM $ 0.00145
+0.00%
$ 25,492 $ 2,442
May 31, 4 AM $ 0.00143
+0.00%
$ 25,261 $ 2,343
May 31, 1 AM $ 0.00141
+0.00%
$ 24,899 $ 2,789
May 30, 11 PM $ 0.00142
-0.45%
$ 25,078 $ 2,828
May 30, 10 PM $ 0.00142
+0.41%
$ 25,087 $ 2,777
May 30, 9 PM $ 0.00142
+0.05%
$ 24,996 $ 2,754
May 30, 8 PM $ 0.00138
+0.00%
$ 24,317 $ 2,707
May 30, 7 PM $ 0.00142
+0.36%
$ 24,979 $ 3,501
May 30, 6 PM $ 0.00141
+0.00%
$ 24,898 $ 3,510
May 30, 5 PM $ 0.00142
+0.00%
$ 25,059 $ 3,827
May 30, 4 PM $ 0.00142
-0.11%
$ 25,065 $ 3,933
May 30, 3 PM $ 0.00143
+0.00%
$ 25,136 $ 4,145
May 30, 2 PM $ 0.00144
-1.36%
$ 25,319 $ 4,575
May 30, 1 PM $ 0.00147
+0.00%
$ 25,855 $ 4,049
May 30, 12 PM $ 0.00146
+0.28%
$ 25,681 $ 4,124
May 30, 10 AM $ 0.00147
+1.54%
$ 25,927 $ 4,200
May 30, 9 AM $ 0.00146
+0.20%
$ 25,792 $ 4,128
May 30, 8 AM $ 0.00158
-4.58%
$ 27,832 $ 4,392
May 30, 7 AM $ 0.00166
-0.02%
$ 29,188 $ 3,737
May 30, 6 AM $ 0.00164
+0.00%
$ 28,959 $ 3,798
May 30, 5 AM $ 0.00164
+0.31%
$ 28,960 $ 3,806
May 30, 3 AM $ 0.00165
+1.98%
$ 29,034 $ 3,757
May 30, 2 AM $ 0.00163
+0.61%
$ 28,678 $ 4,180
May 30, 1 AM $ 0.00163
-0.19%
$ 28,791 $ 4,153
May 30, 12 AM $ 0.00164
+0.51%
$ 28,911 $ 4,155
May 29, 10 PM $ 0.00163
-1.05%
$ 28,763 $ 4,183
May 29, 9 PM $ 0.00165
+0.00%
$ 29,087 $ 4,299
May 29, 8 PM $ 0.00168
-16.56%
$ 29,561 $ 4,287
May 29, 7 PM $ 0.00199
+5.60%
$ 35,075 $ 3,800
May 29, 6 PM $ 0.00188
+0.00%
$ -- $ 5,104
May 29, 5 PM $ 0.00191
+5.21%
$ 33,764 $ 5,048
May 29, 4 PM $ 0.00181
-2.44%
$ 31,990 $ 4,745
May 29, 3 PM $ 0.00182
+10.37%
$ 32,066 $ 4,707
May 29, 2 PM $ 0.00164
+0.06%
$ 28,899 $ 3,774
May 29, 1 PM $ 0.00168
+5.83%
$ 29,547 $ 4,277
May 29, 12 PM $ 0.00158
-1.25%
$ 27,903 $ 3,854