$EGGS Historical Data

EGGS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0312
-1.99%
$ 352,004 $ 88,052
Oct 15, 2025 $ 0.0317
-14.69%
$ 355,522 $ 81,761
Oct 14, 2025 $ 0.0334
-4.88%
$ 368,091 $ 69,262
Oct 13, 2025 $ 0.0348
-12.07%
$ -- $ 56,986
Oct 12, 2025 $ 0.0396
+29.78%
$ 431,669 $ 55,203
Oct 11, 2025 $ 0.0305
+9.49%
$ 335,200 $ 11,012
Oct 10, 2025 $ 0.0287
-4.30%
$ -- $ 24,776
Oct 9, 2025 $ 0.03
+3.72%
$ 327,653 $ 23,247
Oct 8, 2025 $ 0.0289
-0.23%
$ 314,782 $ 17,545
Oct 7, 2025 $ 0.029
-14.51%
$ 312,998 $ 10,222
Oct 6, 2025 $ 0.034
+9.73%
$ 366,735 $ 7,609
Oct 5, 2025 $ 0.031
-0.59%
$ 332,926 $ 4,696
Oct 4, 2025 $ 0.031
+2.87%
$ 331,777 $ 4,979
Oct 3, 2025 $ 0.0301
-12.26%
$ 321,555 $ 7,928
Oct 2, 2025 $ 0.0343
-4.28%
$ 363,576 $ 5,421
Oct 1, 2025 $ 0.0357
-5.91%
$ 377,177 $ 17,653
Sep 30, 2025 $ 0.0409
+4.99%
$ 388,020 $ 27,513
Sep 29, 2025 $ 0.0388
+7.52%
$ 398,942 $ 22,345
Sep 28, 2025 $ 0.0371
+38.67%
$ 370,571 $ 27,293
Sep 27, 2025 $ 0.0267
+4.23%
$ 272,508 $ 8,898
Sep 26, 2025 $ 0.0261
+3.99%
$ 263,187 $ 6,985
Sep 25, 2025 $ 0.0254
+1.72%
$ 259,895 $ 5,696
Sep 24, 2025 $ 0.0249
+6.21%
$ 256,151 $ 16,916
Sep 23, 2025 $ 0.0233
-2.84%
$ 241,284 $ 10,333
Sep 22, 2025 $ 0.0242
-6.62%
$ 242,655 $ 9,343
Sep 21, 2025 $ 0.026
+9.33%
$ 261,638 $ 10,179
Sep 20, 2025 $ 0.0238
-1.78%
$ 239,596 $ 2,728
Sep 19, 2025 $ 0.0243
-0.34%
$ 244,071 $ 5,592
Sep 18, 2025 $ 0.0245
-2.68%
$ 244,710 $ 4,967
Sep 17, 2025 $ 0.0251
-5.14%
$ 252,187 $ 9,637
Sep 16, 2025 $ 0.0242
-21.93%
$ 261,890 $ 20,793
Sep 15, 2025 $ 0.0311
-8.44%
$ 305,504 $ 10,257
Sep 14, 2025 $ 0.0341
+5.79%
$ 334,371 $ 10,392
Sep 13, 2025 $ 0.0325
-11.89%
$ 318,505 $ 15,012
Sep 12, 2025 $ 0.0367
-13.02%
$ 358,839 $ 20,931
Sep 11, 2025 $ 0.0424
-4.77%
$ 413,020 $ 6,743
Sep 10, 2025 $ 0.0445
+3.16%
$ 432,383 $ 16,911
Sep 9, 2025 $ 0.0421
+8.20%
$ 405,012 $ 20,848
Sep 8, 2025 $ 0.0388
-1.46%
$ 372,046 $ 15,349
Sep 7, 2025 $ 0.0395
-4.56%
$ 378,745 $ 8,229
Sep 6, 2025 $ 0.0414
-9.30%
$ 395,589 $ 6,658
Sep 5, 2025 $ 0.0458
+22.12%
$ 436,084 $ 26,154
Sep 4, 2025 $ 0.0375
-9.51%
$ 358,386 $ 13,617
Sep 3, 2025 $ 0.0417
-4.96%
$ 394,279 $ 27,336
Sep 2, 2025 $ 0.0506
+1.19%
$ 471,796 $ 46,074
Sep 1, 2025 $ 0.0547
+1.26%
$ 510,157 $ 24,705
Aug 31, 2025 $ 0.055
-11.15%
$ 508,228 $ 15,516
Aug 30, 2025 $ 0.0628
+12.15%
$ 577,075 $ 94,621
Aug 29, 2025 $ 0.0562
-10.12%
$ 521,411 $ 28,242
Aug 28, 2025 $ 0.0628
+15.13%
$ 594,838 $ 101,816