$EGGS Historical Data

EGGS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00687
-0.18%
$ 106,377 $ 41,487
Jan 22, 5 PM $ 0.00688
+0.12%
$ 106,517 $ 41,679
Jan 22, 4 PM $ 0.00688
+0.05%
$ 106,501 $ 41,672
Jan 22, 3 PM $ 0.00688
+0.11%
$ 106,497 $ 41,900
Jan 19, 2 PM $ 0.00968
-0.62%
$ 149,859 $ 2,845
Jan 19, 1 PM $ 0.00974
-0.23%
$ 150,811 $ 2,814
Jan 19, 12 PM $ 0.00976
+0.15%
$ 151,322 $ 2,818
Jan 19, 11 AM $ 0.00975
+0.21%
$ 150,912 $ 2,778
Jan 19, 10 AM $ 0.00973
+0.30%
$ 150,570 $ 2,732
Jan 19, 9 AM $ 0.00966
-0.28%
$ 149,549 $ 2,645
Jan 19, 8 AM $ 0.00967
+0.93%
$ 149,640 $ 2,584
Jan 19, 7 AM $ 0.00957
+2.36%
$ 148,200 $ 2,443
Jan 19, 6 AM $ 0.00936
+0.93%
$ 144,809 $ 2,114
Jan 19, 5 AM $ 0.00927
+0.38%
$ 143,487 $ 1,911
Jan 19, 4 AM $ 0.00924
+3.12%
$ 143,022 $ 1,807
Jan 19, 3 AM $ 0.00895
-3.61%
$ 138,602 $ 1,396
Jan 19, 2 AM $ 0.00929
+0.24%
$ 143,824 $ 4,059
Jan 19, 1 AM $ 0.00927
-0.39%
$ 143,504 $ 4,010
Jan 19, 12 AM $ 0.00931
-0.83%
$ 144,130 $ 4,020
Jan 18, 11 PM $ 0.00938
-5.19%
$ 145,149 $ 3,846
Jan 18, 10 PM $ 0.00989
-0.70%
$ 153,028 $ 3,447
Jan 18, 9 PM $ 0.00996
-0.22%
$ 154,128 $ 3,329
Jan 18, 8 PM $ 0.00998
+0.47%
$ 154,499 $ 3,312
Jan 18, 7 PM $ 0.00993
-0.65%
$ 153,780 $ 3,216
Jan 18, 6 PM $ 0.01
+1.79%
$ 154,803 $ 3,104
Jan 18, 5 PM $ 0.00978
+1.14%
$ 151,462 $ 2,861
Jan 18, 4 PM $ 0.00977
+1.08%
$ 151,245 $ 2,572
Jan 18, 3 PM $ 0.00966
-0.73%
$ 149,659 $ 2,410
Jan 18, 2 PM $ 0.00974
-0.11%
$ 150,781 $ 2,117
Jan 18, 1 PM $ 0.00975
-3.34%
$ 150,956 $ 2,093
Jan 18, 12 PM $ 0.0101
-0.04%
$ 156,279 $ 1,698
Jan 18, 11 AM $ 0.0101
-4.47%
$ 156,308 $ 1,677
Jan 18, 10 AM $ 0.0106
-0.08%
$ 163,507 $ 1,200
Jan 18, 9 AM $ 0.0106
+0.15%
$ 163,631 $ 1,192
Jan 18, 8 AM $ 0.0106
+0.13%
$ 163,326 $ 1,173
Jan 18, 7 AM $ 0.0105
-0.23%
$ 163,171 $ 1,160
Jan 18, 6 AM $ 0.0106
-0.02%
$ 163,559 $ 1,153
Jan 18, 5 AM $ 0.0106
-0.36%
$ 163,586 $ 1,135
Jan 18, 4 AM $ 0.0106
-0.32%
$ 164,171 $ 980
Jan 18, 3 AM $ 0.0106
+0.22%
$ 164,715 $ 956
Jan 18, 2 AM $ 0.0106
+0.10%
$ 164,329 $ 2,566
Jan 18, 1 AM $ 0.0106
-0.34%
$ 164,101 $ 2,530
Jan 18, 12 AM $ 0.0106
-0.20%
$ 164,707 $ 2,518
Jan 17, 11 PM $ 0.0107
+0.91%
$ 165,049 $ 2,500
Jan 17, 10 PM $ 0.0106
-0.36%
$ 163,520 $ 2,316
Jan 17, 9 PM $ 0.0106
-0.20%
$ 164,153 $ 2,307
Jan 17, 8 PM $ 0.0107
+3.78%
$ 165,695 $ 2,154
Jan 17, 7 PM $ 0.0103
-0.20%
$ 159,750 $ 1,604
Jan 17, 6 PM $ 0.0103
+0.02%
$ 160,148 $ 1,585
Jan 17, 5 PM $ 0.0103
-0.31%
$ 160,156 $ 1,559