$EGGS Historical Data

EGGS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00733
-0.42%
$ 113,394 $ 3,030
Jan 24, 7 PM $ 0.00736
-0.65%
$ 113,926 $ 2,943
Jan 24, 6 PM $ 0.00741
-0.43%
$ 114,681 $ 2,920
Jan 24, 5 PM $ 0.00744
-0.39%
$ 115,189 $ 2,844
Jan 24, 4 PM $ 0.00747
-0.31%
$ 115,652 $ 2,803
Jan 24, 3 PM $ 0.0075
-0.59%
$ 116,068 $ 2,777
Jan 24, 2 PM $ 0.00754
-0.13%
$ 116,744 $ 2,711
Jan 24, 1 PM $ 0.00756
-0.14%
$ 117,009 $ 2,597
Jan 24, 12 PM $ 0.00757
-0.39%
$ 117,177 $ 2,503
Jan 24, 11 AM $ 0.0076
-0.49%
$ 117,670 $ 2,457
Jan 24, 10 AM $ 0.00763
-0.03%
$ 118,392 $ 2,373
Jan 24, 9 AM $ 0.00763
-0.31%
$ 118,168 $ 2,236
Jan 24, 8 AM $ 0.00767
+0.00%
$ 118,661 $ 2,145
Jan 24, 7 AM $ 0.00767
-2.01%
$ 118,660 $ 2,014
Jan 24, 6 AM $ 0.00782
-0.09%
$ 121,119 $ 1,836
Jan 24, 5 AM $ 0.00785
+2.08%
$ 121,516 $ 1,815
Jan 24, 4 AM $ 0.00768
+3.05%
$ 118,855 $ 1,554
Jan 24, 3 AM $ 0.00745
+0.15%
$ 115,349 $ 1,140
Jan 24, 2 AM $ 0.00744
+4.79%
$ 115,223 $ 5,315
Jan 24, 1 AM $ 0.00707
-2.32%
$ 109,454 $ 4,566
Jan 24, 12 AM $ 0.00724
-0.18%
$ 112,024 $ 4,265
Jan 23, 11 PM $ 0.00724
+0.05%
$ 112,145 $ 4,253
Jan 23, 10 PM $ 0.00725
+0.06%
$ 112,253 $ 4,223
Jan 23, 9 PM $ 0.00725
+0.30%
$ 112,158 $ 4,203
Jan 23, 8 PM $ 0.00722
-0.07%
$ 111,822 $ 4,145
Jan 23, 7 PM $ 0.00723
-0.17%
$ 111,930 $ 3,998
Jan 23, 6 PM $ 0.00724
-0.04%
$ 112,098 $ 3,876
Jan 23, 5 PM $ 0.00725
-2.47%
$ 112,155 $ 3,870
Jan 23, 4 PM $ 0.0074
+8.63%
$ 114,580 $ 3,512
Jan 23, 3 PM $ 0.00679
+0.33%
$ 105,084 $ 2,481
Jan 23, 2 PM $ 0.00677
-0.22%
$ 104,785 $ 2,345
Jan 23, 1 PM $ 0.00679
+0.57%
$ 105,083 $ 2,288
Jan 23, 12 PM $ 0.00675
+0.04%
$ 104,472 $ 2,158
Jan 23, 11 AM $ 0.00675
+2.53%
$ 104,515 $ 1,983
Jan 23, 10 AM $ 0.00659
+0.80%
$ 101,988 $ 1,670
Jan 23, 9 AM $ 0.00654
+1.13%
$ 101,278 $ 1,585
Jan 23, 8 AM $ 0.00646
-1.17%
$ 100,027 $ 1,350
Jan 23, 7 AM $ 0.00654
-7.32%
$ 101,230 $ 1,253
Jan 23, 6 AM $ 0.00707
-0.95%
$ 109,462 $ 467
Jan 23, 5 AM $ 0.00715
-0.20%
$ 110,606 $ 389
Jan 23, 4 AM $ 0.00716
+0.47%
$ 110,828 $ 358
Jan 23, 3 AM $ 0.00713
+0.41%
$ 110,300 $ 336
Jan 23, 2 AM $ 0.0071
-0.47%
$ 109,916 $ 43,421
Jan 23, 1 AM $ 0.00713
+0.48%
$ 110,428 $ 43,555
Jan 23, 12 AM $ 0.0071
+0.00%
$ 109,905 $ 43,366
Jan 22, 11 PM $ 0.0071
+0.04%
$ 109,886 $ 43,280
Jan 22, 10 PM $ 0.00711
+0.95%
$ 109,986 $ 43,301
Jan 22, 9 PM $ 0.00704
+1.43%
$ 108,965 $ 42,728
Jan 22, 8 PM $ 0.00694
+0.71%
$ 107,425 $ 41,927
Jan 22, 7 PM $ 0.00689
+0.28%
$ 106,686 $ 41,534